PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 267.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 267.00 | +2.29% | 2 670 | 10 | ||||||||||
27.11.1998 | 258.50 | -2.24% | 6 786 | 26 | ||||||||||
26.11.1998 | 267.00 | 0.00% | 12 282 | 46 | ||||||||||
25.11.1998 | 267.00 | 0.00% | 5 073 | 19 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 267.00 | +1.05% | 2 670 | 10 | ||||||||||
20.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
19.11.1998 | 260.00 | -0.23% | 5 200 | 20 | ||||||||||
18.11.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
17.11.1998 | 258.00 | 0.00% | 3 354 | 13 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 258.00 | 0.00% | 5 160 | 20 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 258.00 | 0.00% | 10 320 | 40 | ||||||||||
6.11.1998 | 0.00 | +5.73% | 0 | 0 | ||||||||||
5.11.1998 | 244.00 | -4.16% | 3 172 | 13 | ||||||||||
4.11.1998 | 254.60 | +1.79% | 5 092 | 20 | ||||||||||
|