PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996						+28.00%	0	0
30.1.1996						+14.00%	0	0
9.11.1995						+12.00%	0	0
2.12.1996						+10.00%	0
24.1.1996					168.00	+10.00%	52 416	312
5.12.1995					246.00	+10.00%	21 156	86
28.11.1996						+9.43%	0
11.12.1996						+9.09%	0
23.8.1996						+9.00%	0	0
31.7.1996					71.00	+9.00%	2 840	40
28.6.1996						+9.00%	0	0
30.5.1996						+9.00%	0	0
26.3.1996						+9.00%	0	0
12.12.1996					39.00	+8.33%	390	10
4.10.1996						+8.00%	0	0
19.8.1996					71.00	+8.00%	2 840	40
15.7.1996					65.00	+8.00%	4 550	70
15.5.1996					42.00	+8.00%	994	24
16.2.1996					165.00	+8.00%	11 815	72
26.1.1996					187.00	+8.00%	6 991	38
9.1.1996						+8.00%	0	0
13.12.1995					215.00	+8.00%	22 480	105
15.11.1995						+8.00%	0	0
2.11.1995						+8.00%	0	0
15.10.1996					29.00	+7.40%	493	17
22.5.1996					45.00	+7.00%	450	10
1.4.1996					103.00	+7.00%	1 236	12
18.3.1996					117.00	+7.00%	2 977	26
22.2.1996					158.00	+7.00%	9 049	59
14.11.1995						+7.00%	0	0
16.12.1996						+6.17%	0
2.9.1996						+6.00%	0	0
29.8.1996					66.80	+6.00%	668	10
4.7.1996					63.00	+6.00%	3 720	60
29.11.1995					227.00	+6.00%	11 597	53
27.11.1995					200.00	+6.00%	10 263	52
6.12.1996						+5.88%	0
11.11.1996					28.00	+5.66%	364	13
5.11.1996					28.00	+5.66%	812	29
9.10.1996					27.00	+5.09%	885	33
29.7.1996						+5.00%	0	0
11.7.1996						+5.00%	0	0
26.6.1996					53.00	+5.00%	1 060	20
10.6.1996						+5.00%	0	0
24.5.1996					45.00	+5.00%	900	20
14.5.1996					38.30	+5.00%	766	20
3.4.1996						+5.00%	0	0
14.3.1996					107.00	+5.00%	7 634	72
28.11.1995					210.00	+5.00%	11 588	56
18.12.1996						+4.87%	0
4.12.1996					33.00	+4.76%	330	10
3.10.1996					26.00	+4.16%	1 000	40
1.10.1996					27.00	+4.04%	3 694	142
28.8.1996					65.30	+4.00%	1 385	22
14.8.1996						+4.00%	0	0
9.8.1996					70.00	+4.00%	280	4
3.7.1996					61.00	+4.00%	2 340	40
25.6.1996						+4.00%	0	0
3.6.1996					53.00	+4.00%	3 762	74
12.4.1996						+4.00%	0	0
‹‹ First 20    Next 60 ›