PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.75%	0
30.12.1997							0	0
29.12.1997					180.10	-4.12%	5 891	33
23.12.1997					186.20	-4.18%	7 448	40
22.12.1997						+1.95%	0
19.12.1997						+5.07%	0
18.12.1997					183.20	-5.66%	5 442	30
17.12.1997					183.00	+5.74%	10 769	56
16.12.1997					182.40	+0.38%	16 186	89
15.12.1997					181.20	-1.76%	6 522	36
12.12.1997					186.30	-0.90%	18 258	99
11.12.1997					186.10	+2.69%	2 419	13
10.12.1997					177.10	-2.62%	10 149	56
9.12.1997					185.00	+0.81%	5 955	32
8.12.1997					184.60	+0.34%	25 105	136
5.12.1997					179.50	+3.13%	9 750	53
4.12.1997					183.10	-1.68%	4 637	26
3.12.1997					181.20	-4.30%	13 242	73
2.12.1997					180.00	-1.05%	9 100	48
1.12.1997					191.60	+0.87%	383	2
28.11.1997					191.00	-2.14%	23 173	122
27.11.1997					194.10	+1.46%	6 405	33
26.11.1997					192.10	-0.77%	7 652	40
25.11.1997					194.00	+0.02%	19 858	103
24.11.1997					192.00	+2.96%	10 216	53
21.11.1997					187.20	+3.67%	3 744	20
20.11.1997					182.30	+0.88%	11 918	66
19.11.1997					177.20		20 224	113
18.11.1997					170.00	-5.42%	12 475	73
17.11.1997					180.70	+3.19%	8 312	46
14.11.1997					175.10	-1.71%	350	2
13.11.1997					180.00	+4.91%	11 046	62
12.11.1997					170.00	+1.25%	23 775	140
11.11.1997					173.00	+6.13%	8 386	50
10.11.1997					156.50	-2.91%	14 697	93
7.11.1997					162.60	+0.98%	2 279	14
6.11.1997					162.40	+0.54%	13 862	86
5.11.1997					164.50	-3.10%	9 618	60
4.11.1997					168.00		5 459	33
3.11.1997					164.10	+0.50%	7 239	45
31.10.1997					160.10	+0.79%	22 887	143
30.10.1997					160.60		6 033	38
29.10.1997						-1.00%	0
27.10.1997					162.20	+0.49%	8 586	53
24.10.1997					161.20	-5.28%	1 934	12
23.10.1997					170.20	+6.27%	2 213	13
22.10.1997					160.00	+6.09%	10 090	63
21.10.1997					155.50	-2.61%	4 982	33
20.10.1997					155.00	+9.92%	3 100	20
17.10.1997					141.00	-9.03%	1 833	13
16.10.1997					155.00	+9.92%	3 100	20
15.10.1997					141.00	-7.86%	1 410	10
14.10.1997					157.00	+7.14%	7 040	46
13.10.1997					143.00	-7.85%	12 855	90
10.10.1997					155.00	+9.77%	3 565	23
9.10.1997					141.20	-8.39%	2 824	20
8.10.1997					155.00	-8.79%	9 403	61
7.10.1997						-9.62%	0
6.10.1997						-9.78%	0
3.10.1997					194.90	+1.94%	8 499	41
2.10.1997						+1.59%	0
1.10.1997					205.00	+4.48%	13 610	68
30.9.1997					193.70	+0.73%	21 454	112
29.9.1997					193.20		7 606	40
26.9.1997					192.20	+0.22%	10 022	50
25.9.1997						0.00%	0
24.9.1997						+6.86%	0
23.9.1997					199.00	-1.92%	39 867	213
22.9.1997						+1.54%	0
19.9.1997						-0.11%	0
18.9.1997						+11.15%	0
17.9.1997						+8.91%	0
16.9.1997						+0.26%	0
15.9.1997						+49.03%	0
12.9.1997					104.00	+3.95%	624	6
11.9.1997					103.00	+2.08%	3 302	33
10.9.1997					98.00	+9.13%	3 920	40
9.9.1997					89.80		1 796	20
8.9.1997					93.20	+2.59%	373	4
5.9.1997					91.20	-0.39%	5 996	66
4.9.1997					91.20	+1.49%	1 186	13
3.9.1997					90.20	-7.36%	2 696	30
2.9.1997					97.00	+9.11%	37 345	385
1.9.1997					88.90	+9.75%	3 467	39
29.8.1997					81.00	+9.45%	3 240	40
28.8.1997					74.00	+9.30%	2 220	30
27.8.1997					67.70	+2.57%	1 354	20
26.8.1997						+9.27%	0
25.8.1997						+3.60%	0
22.8.1997					58.30	+2.73%	758	13
21.8.1997						+0.79%	0
20.8.1997						0.00%	0
19.8.1997					56.30	+6.12%	1 126	20
18.8.1997						+4.84%	0
15.8.1997					50.60	-0.97%	1 012	20
14.8.1997						+1.38%	0
13.8.1997					51.00	-5.79%	2 520	50
12.8.1997					55.00		1 605	30
11.8.1997					51.00	+6.68%	1 354	27
8.8.1997						+8.04%	0
7.8.1997					43.50	-3.54%	870	20
6.8.1997					45.10	+3.67%	135	3
5.8.1997					45.00	-8.22%	1 044	24
4.8.1997					49.00	+5.33%	3 555	75
1.8.1997						+9.75%	0
31.7.1997						+7.89%	0
30.7.1997						+8.57%	0
29.7.1997						+8.76%	0
28.7.1997					34.00	+3.80%	1 062	33
25.7.1997						+8.77%	0
24.7.1997					28.50	+0.35%	114	4
23.7.1997						+4.68%	0
22.7.1997						-9.56%	0
21.7.1997					30.00	-9.09%	600	20
18.7.1997						-8.33%	0
17.7.1997					36.00	-7.69%	1 080	30
16.7.1997						-7.14%	0
15.7.1997					42.00	-8.69%	840	20
14.7.1997						-9.80%	0
11.7.1997					51.00		102	2
10.7.1997					56.00	-9.67%	1 456	26
9.7.1997					62.00	0.00%	1 736	28
8.7.1997					62.00	-4.61%	3 720	60
7.7.1997						+6.55%	0
4.7.1997					61.00	-3.17%	1 586	26
3.7.1997					65.00	-3.07%	3 780	60
2.7.1997					65.00	-5.70%	2 600	40
1.7.1997					69.00	+2.27%	65 829	955
30.6.1997					69.00	-2.46%	2 427	36
27.6.1997					69.10	+4.69%	2 073	30
26.6.1997					66.00	-4.48%	2 640	40
25.6.1997					69.10		1 382	20
24.6.1997						+0.07%	0
23.6.1997						0.00%	0
20.6.1997					69.00	+8.49%	1 380	20
19.6.1997					63.60	-0.60%	1 272	20
18.6.1997					65.00	+2.22%	3 392	53
17.6.1997					62.60	-3.84%	626	10
16.6.1997					65.10	+4.83%	2 148	33
13.6.1997					62.10	-4.60%	807	13
12.6.1997						+0.15%	0
11.6.1997					65.00	0.00%	845	13
10.6.1997					65.00	+4.40%	260	4
9.6.1997					65.00	+2.90%	4 545	73
6.6.1997					60.50	-2.57%	1 210	20
5.6.1997					62.10	+5.25%	621	10
4.6.1997					59.00	-4.83%	1 770	30
3.6.1997					62.00	-8.82%	1 240	20
2.6.1997					68.00	0.00%	10 948	161
30.5.1997					68.00	+8.60%	2 652	39
29.5.1997						+0.98%	0
28.5.1997					62.00	-8.82%	1 240	20
27.5.1997					68.00	-9.57%	2 720	40
26.5.1997					75.20	-0.31%	1 504	20
23.5.1997					74.10	-8.00%	16 523	219
22.5.1997					82.00	+6.77%	820	10
21.5.1997					82.00	+2.74%	10 752	140
20.5.1997					81.00	+1.27%	11 960	160
19.5.1997					79.00	+1.41%	3 912	53
16.5.1997					76.00	+4.16%	6 332	87
15.5.1997					72.00	+5.86%	1 677	24
14.5.1997					66.00	0.00%	2 640	40
13.5.1997					66.00	+3.12%	3 036	46
12.5.1997					64.00	+9.40%	1 920	30
9.5.1997					58.50	-3.68%	1 170	20
7.5.1997						+6.56%	0
6.5.1997					57.00	+9.61%	1 140	20
5.5.1997					52.00	+8.33%	1 300	25
2.5.1997						+9.09%	0
30.4.1997						+9.45%	0
29.4.1997					40.20	+0.42%	1 608	40
28.4.1997						+4.76%	0
25.4.1997						+3.27%	0
24.4.1997					37.00	+8.82%	740	20
23.4.1997					34.00	+9.32%	442	13
22.4.1997					31.10	-8.52%	124	4
21.4.1997					34.00	+9.67%	442	13
18.4.1997					31.00	+9.54%	620	20
17.4.1997					28.30	-2.41%	283	10
16.4.1997					29.00	+1.46%	580	20
15.4.1997					29.00	+1.88%	2 887	101
14.4.1997					29.00	-0.17%	1 683	60
11.4.1997					28.10	+0.35%	281	10
10.4.1997						+2.00%	0
9.4.1997						+2.04%	0
8.4.1997						+4.26%	0
7.4.1997						-0.15%	0
4.4.1997					26.00	-0.61%	1 292	50
3.4.1997					26.00	-3.70%	260	10
2.4.1997					27.00	0.00%	540	20
1.4.1997						0.00%	0
28.3.1997					27.00	-4.69%	540	20
27.3.1997						-4.77%	0
26.3.1997						-7.03%	0
25.3.1997						-8.09%	0
24.3.1997						-0.79%	0
21.3.1997					35.10	-6.40%	1 404	40
20.3.1997					39.00	+5.07%	1 500	40
19.3.1997					37.00	+4.97%	821	23
18.3.1997						+7.93%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›