ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2001 | 9.00 | +2.39% | 324 | 36 | ||||||||||
| 15.11.2001 | 8.79 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 8.79 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 8.79 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 8.79 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 8.79 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 8.79 | 0.00% | 0 | 0 | 9.90 | +10.00% | 45 477 | 4 720 | ||||||
| 7.11.2001 | 8.79 | 0.00% | 0 | 0 | 9.00 | +8.43% | 2 700 | 300 | ||||||
| 6.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.30 | +1.21% | 4 979 | 598 | ||||||
| 5.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.20 | 0.00% | 697 | 85 | ||||||
| 2.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.20 | +9.33% | 5 315 | 702 | ||||||
| 1.11.2001 | 8.79 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| 30.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | +4.22% | 1 251 | 169 | ||||||
| 29.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.10 | -8.97% | 3 913 | 542 | ||||||
| 26.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
| 25.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | -3.89% | 1 419 | 184 | ||||||
| 24.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 371 | 178 | ||||||
| 23.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
| 22.10.2001 | 8.79 | 0.00% | 0 | 0 | 8.60 | -2.27% | 0 | 0 | ||||||
| 19.10.2001 | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
| 18.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.00 | -9.09% | 12 000 | 1 500 | ||||||
| 17.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
| 16.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.30 | +2.19% | 0 | 0 | ||||||
| 15.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
| 12.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.50 | 0.00% | 2 347 | 247 | ||||||
| 11.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.50 | -5.00% | 6 462 | 657 | ||||||
| 10.10.2001 | 8.80 | -3.30% | 440 | 50 | 10.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 9.10 | -3.50% | 910 | 100 | 10.00 | +5.26% | 0 | 0 | ||||||
| 3.10.2001 | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
| 2.10.2001 | 9.92 | -4.98% | 0 | 0 | 9.60 | -8.57% | 3 841 | 372 | ||||||
| 1.10.2001 | 10.44 | -4.92% | 0 | 0 | 10.50 | +9.37% | 4 200 | 400 | ||||||
| 27.9.2001 | 230.00 | 0.00% | 0 | 0 | 9.60 | -1.03% | 4 803 | 500 | ||||||
| 26.9.2001 | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
| 25.9.2001 | 10.98 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 10.98 | 0.00% | 0 | 0 | 10.60 | -9.40% | 2 671 | 252 | ||||||
| 21.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.70 | -9.30% | 0 | 0 | ||||||
| 19.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.90 | -0.76% | 0 | 0 | ||||||
| 18.9.2001 | 10.98 | 0.00% | 0 | 0 | 13.00 | +0.77% | 5 785 | 445 | ||||||
| 17.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.90 | +3.20% | 0 | 0 | ||||||
| 14.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.50 | +9.64% | 1 913 | 153 | ||||||
| 13.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
| 12.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
| 11.9.2001 | 10.98 | 0.00% | 1 098 | 100 | 12.20 | +0.82% | 2 098 | 172 | ||||||
| 10.9.2001 | 10.98 | -4.93% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| 7.9.2001 | 11.55 | -4.93% | 0 | 0 | 11.00 | -0.90% | 2 200 | 200 | ||||||
| 6.9.2001 | 12.15 | 0.00% | 24 300 | 2 000 | 11.10 | +9.90% | 0 | 0 | ||||||
| 5.9.2001 | 12.15 | +4.92% | 0 | 0 | 10.10 | +2.02% | 5 090 | 504 | ||||||
| 4.9.2001 | 11.58 | +4.98% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 11.03 | +4.94% | 0 | 0 | 9.90 | +10.00% | 0 | 0 | ||||||
| 31.8.2001 | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
| 30.8.2001 | 10.01 | 0.00% | 0 | 0 | 8.80 | -8.33% | 0 | 0 | ||||||
| 29.8.2001 | 10.01 | 0.00% | 7 728 | 772 | 9.60 | -1.03% | 1 988 | 206 | ||||||
| 28.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.70 | +1.04% | 0 | 0 | ||||||
| 27.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| 24.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
