ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2002	10.50	0.00%	0	0
17.1.2002	10.50	0.00%	0	0
16.1.2002	10.50	0.00%	0	0
15.1.2002	10.50	0.00%	0	0
14.1.2002	10.50	0.00%	0	0
11.1.2002	10.50	-3.93%	420	40
10.1.2002	10.93	+5.00%	984	90
9.1.2002	10.41	0.00%	0	0
8.1.2002	10.41	0.00%	0	0
7.1.2002	10.41	+4.94%	1 041	100
4.1.2002	9.92	0.00%	0	0
3.1.2002	9.92	0.00%	0	0
2.1.2002	9.92	0.00%	0	0
28.12.2001	9.92	0.00%	0	0
27.12.2001	9.92	0.00%	0	0
21.12.2001	9.92	0.00%	0	0
20.12.2001	9.92	0.00%	0	0
19.12.2001	9.92	+4.97%	1 091	110
18.12.2001	9.45	+5.00%	0	0
17.12.2001	9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›