ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| 27.7.2000 | 27.00 | -4.25% | 972 | 36 | 28.00 | 0.00% | 32 543 | 1 190 | ||||||
| 28.1.1998 | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
| 11.1.2002 | 10.50 | -3.93% | 420 | 40 | ||||||||||
| 16.8.1999 | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
| 27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
| 4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| 31.8.2000 | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
| 10.10.2001 | 8.80 | -3.30% | 440 | 50 | 10.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
| 21.4.2000 | 29.80 | +4.89% | 1 490 | 50 | 27.00 | +3.84% | 0 | 0 | ||||||
| 4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
| 6.1.1997 | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| 12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
| 31.10.1994 | 190.00 | -500.00% | 10 070 | 53 | ||||||||||
| 14.5.2001 | 13.80 | 0.00% | 745 | 54 | 11.10 | +5.71% | 5 211 | 519 | ||||||
| 8.2.2002 | 11.00 | +1.20% | 616 | 56 | ||||||||||
| 31.10.2000 | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
| 9.8.2000 | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
| 9.3.2000 | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
| ||||||||||||||
