ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1999 | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
| 24.1.2001 | 16.00 | 0.00% | 160 | 10 | 19.50 | +8.93% | 10 394 | 533 | ||||||
| 26.7.2001 | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
| 16.11.2001 | 9.00 | +2.39% | 324 | 36 | ||||||||||
| 11.1.2002 | 10.50 | -3.93% | 420 | 40 | ||||||||||
| 10.10.2001 | 8.80 | -3.30% | 440 | 50 | 10.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 9.00 | 0.00% | 585 | 65 | ||||||||||
| 8.2.2002 | 11.00 | +1.20% | 616 | 56 | ||||||||||
| 8.11.2000 | 18.00 | 0.00% | 648 | 36 | 16.50 | +1.22% | 15 874 | 959 | ||||||
| 6.11.2000 | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
| 14.5.2001 | 13.80 | 0.00% | 745 | 54 | 11.10 | +5.71% | 5 211 | 519 | ||||||
| 19.1.2001 | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
| 7.2.2002 | 10.87 | +4.92% | 804 | 74 | ||||||||||
| 4.10.2001 | 9.10 | -3.50% | 910 | 100 | 10.00 | +5.26% | 0 | 0 | ||||||
| 31.10.2000 | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
| 28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| 27.7.2000 | 27.00 | -4.25% | 972 | 36 | 28.00 | 0.00% | 32 543 | 1 190 | ||||||
| 13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| 10.1.2002 | 10.93 | +5.00% | 984 | 90 | ||||||||||
| 7.1.2002 | 10.41 | +4.94% | 1 041 | 100 | ||||||||||
| ||||||||||||||
