ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2000 | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| 11.9.2000 | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| 4.7.2001 | 17.50 | 0.00% | 0 | 0 | 14.40 | 0.00% | 130 | 9 | ||||||
| 25.6.2001 | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
| 3.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| 6.6.2000 | 18.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 192 | 10 | ||||||
| 15.1.2001 | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
| 22.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -1.76% | 200 | 18 | ||||||
| 7.4.2000 | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
| 4.9.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
| 26.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
| 9.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.50 | 0.00% | 330 | 20 | ||||||
| 9.7.2001 | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| 17.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| 9.8.2001 | 11.04 | -4.99% | 0 | 0 | 10.40 | -2.80% | 374 | 36 | ||||||
| 13.8.2001 | 10.01 | -4.57% | 2 002 | 200 | 10.70 | 0.00% | 385 | 36 | ||||||
| 3.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 385 | 36 | ||||||
| 14.2.2001 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 408 | 24 | ||||||
| 11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| 13.4.2001 | 13.87 | 0.00% | 0 | 0 | 12.00 | -4.76% | 432 | 36 | ||||||
| ||||||||||||||
