PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 249.50 | -4.49% | 4 990 | 20 | ||||||||||
4.11.1998 | 247.30 | -2.85% | 3 215 | 13 | ||||||||||
14.8.1998 | 245.50 | +9.59% | 4 910 | 20 | ||||||||||
29.9.1998 | 245.10 | +0.73% | 23 040 | 94 | ||||||||||
21.5.1998 | 245.00 | +1.76% | 3 185 | 13 | ||||||||||
20.5.1998 | 245.00 | -1.73% | 12 037 | 50 | ||||||||||
19.5.1998 | 245.00 | +6.88% | 10 780 | 44 | ||||||||||
1.10.1998 | 243.60 | 0.00% | 2 436 | 10 | ||||||||||
30.9.1998 | 243.60 | -0.61% | 7 308 | 30 | ||||||||||
28.9.1998 | 243.30 | +0.16% | 2 433 | 10 | ||||||||||
15.5.1998 | 243.00 | 0.00% | 3 159 | 13 | ||||||||||
25.9.1998 | 242.90 | +0.29% | 3 158 | 13 | ||||||||||
16.9.1998 | 242.20 | +0.90% | 2 422 | 10 | ||||||||||
22.9.1998 | 242.10 | -1.27% | 18 883 | 79 | ||||||||||
21.9.1998 | 242.10 | 0.00% | 3 147 | 13 | ||||||||||
15.4.1998 | 241.90 | -0.57% | 19 216 | 80 | ||||||||||
2.11.1998 | 241.60 | -1.54% | 4 832 | 20 | ||||||||||
13.5.1998 | 241.50 | +4.13% | 4 830 | 20 | ||||||||||
9.4.1998 | 241.30 | +3.47% | 6 964 | 29 | ||||||||||
14.4.1998 | 241.10 | +0.51% | 14 496 | 60 | ||||||||||
|