POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+8.98%	0
30.12.1996						+9.33%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						-0.85%	0
19.12.1996						+0.61%	0
18.12.1996						+0.24%	0
17.12.1996						+2.90%	0
16.12.1996					79.10	-4.92%	1 582	20
13.12.1996						+2.71%	0
12.12.1996					81.00	-1.93%	4 050	50
11.12.1996						+0.60%	0
10.12.1996						+0.73%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996					81.50	-1.80%	815	10
4.12.1996						0.00%	0
3.12.1996					83.00	0.00%	415	5
2.12.1996					83.00	0.00%	332	4
29.11.1996					83.00	0.00%	415	5
‹‹ First 60     Next 20 ›