POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					80.00	0.00%	800	10
24.3.1998					80.00	0.00%	400	5
23.3.1998					0.00	0.00%	0	0
20.3.1998					80.00	+2.56%	3 600	45
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-1.26%	0	0
17.3.1998					0.00	-1.25%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					80.00	0.00%	5 600	70
10.3.1998					0.00	+5.26%	0	0
9.3.1998					76.00	-5.00%	1 900	25
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					80.00	0.00%	2 000	25
26.2.1998					0.00	0.00%	0	0
25.2.1998					80.00	0.00%	2 400	30
24.2.1998					80.00	0.00%	2 400	30
23.2.1998					0.00	0.00%	0	0
20.2.1998					80.00	0.00%	5 600	70
19.2.1998					80.00	0.00%	1 600	20
18.2.1998					80.00	0.00%	2 000	25
17.2.1998					80.00	0.00%	5 600	70
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					80.00	0.00%	2 000	25
3.2.1998					0.00	0.00%	0	0
2.2.1998					80.00	+0.62%	2 400	30
30.1.1998					0.00	-0.62%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					80.00	0.00%	3 200	40
26.1.1998					80.00	0.00%	2 400	30
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					80.00	0.00%	2 400	30
20.1.1998					0.00	+1.91%	0	0
19.1.1998					76.00	-1.87%	3 140	40
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-8.76%	0	0
14.1.1998					88.00	+9.61%	4 560	52
13.1.1998					80.00	0.00%	3 600	45
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›