POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+8.98%	0
30.12.1996						+9.33%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						-0.85%	0
19.12.1996						+0.61%	0
18.12.1996						+0.24%	0
17.12.1996						+2.90%	0
16.12.1996					79.10	-4.92%	1 582	20
13.12.1996						+2.71%	0
12.12.1996					81.00	-1.93%	4 050	50
11.12.1996						+0.60%	0
10.12.1996						+0.73%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996					81.50	-1.80%	815	10
4.12.1996						0.00%	0
3.12.1996					83.00	0.00%	415	5
2.12.1996					83.00	0.00%	332	4
29.11.1996					83.00	0.00%	415	5
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					83.00	0.00%	4 150	50
21.11.1996					83.00	-0.24%	2 905	35
20.11.1996					83.00	-9.21%	10 400	125
19.11.1996					90.00	+6.26%	10 540	115
18.11.1996						+4.54%	0
15.11.1996						0.00%	0
14.11.1996						+6.45%	0
13.11.1996					77.50	-6.06%	310	4
12.11.1996						+3.12%	0
11.11.1996					80.00	0.00%	2 000	25
8.11.1996					80.00	-3.08%	1 600	20
7.11.1996						0.00%	0
6.11.1996						+3.18%	0
5.11.1996					80.00	-4.30%	4 000	50
4.11.1996						+0.96%	0
1.11.1996						+3.31%	0
31.10.1996					80.20	-8.81%	2 805	35
30.10.1996					0.00	-3.41%	0	0
29.10.1996					0.00	-0.36%	0	0
25.10.1996					0.00	-0.72%	0	0
24.10.1996					92.00	-9.76%	2 300	25
23.10.1996					0.00	+0.65%	0	0
22.10.1996					101.30	+0.48%	1 013	10
21.10.1996					101.00	-0.38%	8 065	80
18.10.1996					101.20	+0.59%	2 024	20
17.10.1996					100.60	-0.59%	2 012	20
16.10.1996					101.20	0.00%	1 518	15
15.10.1996					101.20	-2.62%	2 024	20
14.10.1996						-5.51%	0	0
11.10.1996					110.00	+6.58%	11 000	100
10.10.1996					103.20	+1.07%	1 032	10
9.10.1996						-2.01%	0	0
8.10.1996					104.20	+2.05%	2 084	20
7.10.1996					102.10	+5.14%	3 063	30
4.10.1996					97.10	-4.61%	971	10
3.10.1996						+0.19%	0	0
2.10.1996						+0.59%	0	0
1.10.1996					101.00	-0.09%	3 535	35
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+5.20%	0	0
25.9.1996					96.10	-4.94%	3 844	40
24.9.1996						-3.71%	0	0
23.9.1996					105.00	+3.85%	4 200	40
20.9.1996						-2.00%	0	0
19.9.1996						-2.00%	0	0
18.9.1996					105.00	-4.00%	2 100	20
17.9.1996						-3.00%	0	0
16.9.1996						-6.00%	0	0
13.9.1996						-3.00%	0	0
12.9.1996					125.00	+4.00%	12 379	99
11.9.1996					120.50	+5.00%	2 410	20
10.9.1996					115.20	-8.00%	922	8
9.9.1996					125.00	-10.00%	500	4
6.9.1996					138.60	-8.00%	832	6
5.9.1996					150.60	-9.00%	3 012	20
4.9.1996					180.00	-1.00%	6 632	40
3.9.1996					167.00	-10.00%	10 020	60
2.9.1996					185.00	-10.00%	3 700	20
30.8.1996					205.00	-10.00%	20 500	100
29.8.1996						-10.00%	0	0
28.8.1996						-3.00%	0	0
27.8.1996						+3.00%	0	0
26.8.1996					251.00	0.00%	5 020	20
23.8.1996						+10.00%	0	0
22.8.1996						+10.00%	0	0
21.8.1996					209.00	+10.00%	58 184	279
20.8.1996					190.00	+10.00%	9 500	50
19.8.1996					173.00	+8.00%	8 650	50
16.8.1996					159.50	+7.00%	3 988	25
15.8.1996					145.00	-7.00%	5 964	40
14.8.1996					154.00	-6.00%	191 026	1 198
13.8.1996					164.00	+4.00%	4 424	26
12.8.1996					164.00	-3.00%	13 615	83
9.8.1996					159.70	-4.00%	26 642	158
8.8.1996					164.10	-2.00%	153 592	871
7.8.1996					170.10	-13.00%	122 285	682
6.8.1996						+21.00%	0	0
5.8.1996					170.00	+5.00%	6 800	40
2.8.1996					162.90	-3.00%	12 829	79
1.8.1996					148.00	+2.00%	36 672	220
31.7.1996					178.00	+1.00%	7 390	45
30.7.1996						-1.00%	0	0
29.7.1996					165.00	+6.00%	825	5
26.7.1996					155.00	-6.00%	3 100	20
25.7.1996					168.00	+3.00%	14 880	90
24.7.1996					148.00	-3.00%	15 988	100
23.7.1996					174.00	-4.00%	4 924	30
22.7.1996					171.20	-9.00%	1 712	10
19.7.1996					188.00	+8.00%	1 880	10
18.7.1996					175.00	-9.00%	3 482	20
17.7.1996					192.00	-10.00%	19 200	100
16.7.1996					216.00	+8.00%	29 549	139
15.7.1996					197.00	+10.00%	24 625	125
12.7.1996					179.50	0.00%	4 488	25
11.7.1996					163.00	-1.00%	35 800	200
10.7.1996					180.10	-10.00%	9 005	50
9.7.1996						+7.00%	0	0
8.7.1996					191.60	-1.00%	14 000	75
5.7.1996
4.7.1996					192.10	-1.00%	11 324	60
3.7.1996					190.10	0.00%	9 495	50
2.7.1996					190.00	0.00%	4 750	25
1.7.1996					190.00	+2.00%	3 800	20
28.6.1996					200.00	-1.00%	12 132	65
27.6.1996					188.90	-5.00%	1 889	10
26.6.1996					195.00	-3.00%	19 875	100
25.6.1996					188.10	-2.00%	45 885	225
24.6.1996					208.40	-10.00%	10 420	50
21.6.1996					230.50	+5.00%	13 830	60
20.6.1996						-9.00%	0	0
19.6.1996					253.00	+6.00%	42 282	174
18.6.1996						+10.00%	0	0
17.6.1996					212.00	+8.00%	21 149	101
14.6.1996					195.00	-1.00%	5 795	30
13.6.1996						+1.00%	0	0
12.6.1996					193.20	+3.00%	14 490	75
11.6.1996					187.00	+4.00%	9 350	50
10.6.1996						-1.00%	0	0
7.6.1996						-10.00%	0	0
6.6.1996					201.00	-10.00%	10 050	50
5.6.1996					203.00	-1.00%	44 290	199
4.6.1996					225.50	0.00%	7 667	34
3.6.1996					225.50	+5.00%	11 275	50
31.5.1996						+10.00%	0	0
30.5.1996					196.00	0.00%	9 800	50
29.5.1996					196.00	+10.00%	31 360	160
28.5.1996					191.00	+3.00%	6 260	35
27.5.1996					184.80	+4.00%	9 070	52
24.5.1996						-1.00%	0	0
23.5.1996						+1.00%	0	0
22.5.1996					173.00	-6.00%	51 330	305
21.5.1996					179.90	0.00%	8 995	50
20.5.1996						-3.00%	0	0
17.5.1996					180.00	+3.00%	1 850	10
16.5.1996					180.00	0.00%	9 000	50
15.5.1996						-9.00%	0	0
14.5.1996					197.00	+1.00%	10 244	52
13.5.1996					195.00	+2.00%	4 875	25
10.5.1996					197.00	+7.00%	19 594	102
9.5.1996					182.00	-2.00%	18 828	105
7.5.1996					170.60	0.00%	48 815	267
6.5.1996					185.00	+8.00%	13 663	75
3.5.1996					168.60	-5.00%	2 529	15
2.5.1996						+5.00%	0	0
30.4.1996					168.60	-5.00%	4 215	25
29.4.1996					177.00	+2.00%	28 320	160
26.4.1996					179.00	-2.00%	17 425	100
25.4.1996					177.00	+9.00%	17 700	100
24.4.1996					161.00	0.00%	24 250	150
23.4.1996						+1.00%	0	0
22.4.1996					160.00	+4.00%	8 000	50
19.4.1996					153.50	-5.00%	3 838	25
18.4.1996					161.00	-1.00%	8 050	50
17.4.1996						0.00%	0	0
16.4.1996						+2.00%	0	0
15.4.1996					158.50	-7.00%	3 963	25
12.4.1996					170.00	0.00%	21 250	125
11.4.1996					170.00	+8.00%	14 450	85
10.4.1996					157.00	-10.00%	3 140	20
9.4.1996					174.00	-5.00%	13 920	80
5.4.1996					185.00	+2.00%	6 385	35
4.4.1996					178.00	+7.00%	18 773	105
3.4.1996					167.00	-5.00%	1 670	10
2.4.1996					176.00	-2.00%	19 310	110
1.4.1996					176.00	-4.00%	8 020	45
29.3.1996					200.00	-5.00%	25 050	135
28.3.1996					175.50	+4.00%	29 290	150
27.3.1996					188.30	-6.00%	4 708	25
26.3.1996					201.00	+2.00%	20 100	100
25.3.1996						+9.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996					205.00	+8.00%	4 845	24
20.3.1996					186.50	+8.00%	3 730	20
19.3.1996						-5.00%	0	0
18.3.1996					190.00	0.00%	14 264	78
‹‹ First 60  ‹‹ First 20    Next 200 ›