PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 315.00 | +500.00% | 2 835 | 9 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 374.00 | +476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 355.00 | -482.00% | 0 | 0 | 323.60 | -2.00% | 3 560 | 11 | ||||||
19.4.1995 | 268.00 | +468.00% | 0 | 0 | 300.00 | -2.00% | 4 500 | 15 | ||||||
14.4.1995 | 244.00 | +472.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 450.00 | +465.00% | 27 450 | 61 | -2.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.8.1995 | 171.00 | -2.00% | 2 335 | 14 | ||||||||||
27.11.1995 | 221.00 | -2.00% | 1 547 | 7 | ||||||||||
14.12.1995 | 200.00 | -2.00% | 6 400 | 32 | ||||||||||
30.11.1995 | 220.00 | -1.00% | 4 480 | 21 | ||||||||||
24.11.1995 | 228.00 | -1.00% | 9 948 | 44 | ||||||||||
15.12.1995 | 200.00 | -1.00% | 5 720 | 29 | ||||||||||
15.11.1995 | 247.50 | -1.00% | 5 198 | 21 | ||||||||||
10.11.1995 | 247.50 | -1.00% | 1 733 | 7 | ||||||||||
30.10.1995 | 200.00 | -1.00% | 12 600 | 63 | ||||||||||
1.8.1995 | 185.00 | -1.00% | 1 832 | 10 | ||||||||||
3.8.1995 | 181.00 | -1.00% | 2 534 | 14 | ||||||||||
17.7.1995 | 198.55 | 0.00% | 0 | 0 | 155.00 | -1.00% | 2 886 | 19 | ||||||
16.1.1995 | 409.00 | -488.00% | 4 908 | 12 | 495.00 | -1.00% | 1 485 | 3 | ||||||
20.1.1995 | 430.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 410.00 | +49.00% | 26 240 | 64 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 408.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 429.00 | +488.00% | 17 589 | 41 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 300.00 | -322.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 223.00 | -470.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
11.5.1995 | 300.00 | -476.00% | 18 600 | 62 | 310.00 | 0.00% | 8 990 | 29 | ||||||
9.5.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 21 620 | 94 | 203.00 | 0.00% | 1 421 | 7 | ||||||
18.5.1995 | 288.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 303.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 318.00 | +95.00% | 6 678 | 21 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 219.00 | -4.78% | 12 264 | 56 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 240.00 | 0.00% | 4 560 | 19 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 240.00 | -476.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 265.00 | +114.00% | 10 600 | 40 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 250.00 | -421.00% | 10 250 | 41 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 231.00 | +0.43% | 8 085 | 35 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 230.00 | 0.00% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 187.00 | 0.00% | 2 573 | 14 | ||||||||||
21.7.1995 | 180.00 | 0.00% | 2 520 | 14 | ||||||||||
31.7.1995 | 0.00% | 0 | 0 | |||||||||||
28.7.1995 | 0.00% | 0 | 0 | |||||||||||
|