ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 41.91 | 0.00% | 0 | 0 | 33.00 | +2.30% | 2 195 | 65 | ||||||
| 8.7.1997 | 41.91 | +4.98% | 1 844 | 44 | +10.00% | 0 | ||||||||
| 7.7.1997 | 39.92 | +4.99% | 0 | 0 | 30.00 | -4.76% | 1 260 | 42 | ||||||
| 4.7.1997 | 38.02 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.7.1997 | 36.21 | +4.98% | 0 | 0 | 30.00 | +1.66% | 600 | 20 | ||||||
| 2.7.1997 | 34.49 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 830 | 62 | ||||||
| 1.7.1997 | 34.49 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.6.1997 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 34.49 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 25.6.1997 | 34.49 | +4.99% | 1 725 | 50 | 0 | 0 | ||||||||
| 24.6.1997 | 32.85 | -4.97% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| 23.6.1997 | 34.57 | -4.97% | 1 383 | 40 | -9.09% | 0 | ||||||||
| 20.6.1997 | 36.38 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.6.1997 | 38.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.6.1997 | 40.30 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 17.6.1997 | 42.42 | -4.99% | 4 242 | 100 | -8.51% | 0 | ||||||||
| 16.6.1997 | 44.65 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 13.6.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 47.00 | -4.99% | 9 400 | 200 | 0.00% | 0 | ||||||||
| 11.6.1997 | 49.47 | -4.99% | 0 | 0 | -1.04% | 0 | ||||||||
| 10.6.1997 | 52.07 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| 9.6.1997 | 54.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 57.69 | -4.99% | 5 769 | 100 | 0.00% | 0 | ||||||||
| 5.6.1997 | 60.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 63.91 | -4.99% | 6 391 | 100 | 0.00% | 0 | ||||||||
| 3.6.1997 | 67.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 70.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 74.53 | -4.99% | 1 342 | 18 | 0.00% | 0 | ||||||||
| 29.5.1997 | 78.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 82.57 | -4.99% | 0 | 0 | 60.00 | -8.93% | 840 | 14 | ||||||
| 27.5.1997 | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
| 26.5.1997 | 91.48 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.5.1997 | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 22.5.1997 | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
| 21.5.1997 | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
| 20.5.1997 | 102.40 | -1.04% | 3 584 | 35 | 55.00 | 0.00% | 55 | 1 | ||||||
| 19.5.1997 | 103.48 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 16.5.1997 | 103.48 | +4.99% | 17 488 | 169 | 55.00 | 0.00% | 55 | 1 | ||||||
| 15.5.1997 | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 14.5.1997 | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 13.5.1997 | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| 12.5.1997 | 85.15 | +4.99% | 0 | 0 | 53.50 | +2.88% | 1 070 | 20 | ||||||
| 9.5.1997 | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
| 7.5.1997 | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 6.5.1997 | 73.57 | +4.99% | 0 | 0 | 52.00 | +8.33% | 1 092 | 21 | ||||||
| 5.5.1997 | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
| 2.5.1997 | 66.74 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| 30.4.1997 | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| 29.4.1997 | 60.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.4.1997 | 57.67 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.4.1997 | 54.93 | +4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| 24.4.1997 | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 23.4.1997 | 49.83 | +4.99% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| 22.4.1997 | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| 21.4.1997 | 45.20 | +4.99% | 0 | 0 | 34.00 | -0.29% | 34 | 1 | ||||||
| 18.4.1997 | 43.05 | +5.00% | 0 | 0 | 34.10 | -5.27% | 716 | 21 | ||||||
| 17.4.1997 | 41.00 | +2.50% | 2 460 | 60 | +5.88% | 0 | ||||||||
| 16.4.1997 | 40.00 | -4.53% | 2 040 | 51 | +3.03% | 0 | ||||||||
| 15.4.1997 | 41.90 | -4.98% | 629 | 15 | 33.00 | -7.04% | 891 | 27 | ||||||
| ||||||||||||||
