ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	26.57	-4.97%	1 116	42			0	0
13.8.1997	27.89	+4.96%	0	0		+0.55%	0
11.8.1997	27.96	-4.99%	0	0	18.00	0.00%	180	10
29.8.1997	28.43	-4.97%	0	0		+3.84%	0
14.8.1997	28.50	+2.18%	5 700	200	19.00	+4.39%	1 976	104
15.8.1997	28.50	0.00%	0	0		+5.26%	0
30.9.1997	28.93	-4.99%	5 786	200
1.10.1997	28.93	0.00%	0	0
1.9.1997	29.00	+2.00%	290	10		+7.40%	0
2.9.1997	29.00	0.00%	0	0	28.50	-1.72%	4 959	174
3.9.1997	29.00	0.00%	0	0	30.00	+5.26%	360	12
4.9.1997	29.00	0.00%	0	0		0.00%	0
5.9.1997	29.00	0.00%	0	0	28.50	-5.00%	770	27
8.9.1997	29.00	0.00%	0	0			0	0
9.9.1997	29.00	0.00%	0	0			0	0
10.9.1997	29.00	0.00%	0	0
11.9.1997	29.00	0.00%	0	0
12.9.1997	29.00	0.00%	0	0
15.9.1997	29.00	0.00%	0	0
16.9.1997	29.00	0.00%	0	0
17.9.1997	29.00	0.00%	0	0
18.9.1997	29.00	0.00%	0	0
19.9.1997	29.00	0.00%	0	0
22.9.1997	29.00	0.00%	0	0
23.9.1997	29.00	0.00%	0	0
24.9.1997	29.00	0.00%	0	0
25.9.1997	29.00	0.00%	0	0
26.9.1997	29.00	0.00%	4 872	168
8.8.1997	29.43	-4.97%	0	0		0.00%	0
18.8.1997	29.92	+4.98%	0	0		+10.00%	0
19.8.1997	29.92	0.00%	0	0	22.00	0.00%	946	43
20.8.1997	29.92	0.00%	0	0	22.00	-2.27%	516	24
21.8.1997	29.92	0.00%	0	0		+2.32%	0
22.8.1997	29.92	0.00%	0	0	21.00	-4.54%	252	12
25.8.1997	29.92	0.00%	0	0	22.50	+7.14%	45	2
26.8.1997	29.92	0.00%	0	0	22.50	0.00%	585	26
27.8.1997	29.92	0.00%	0	0		+6.66%	0
28.8.1997	29.92	0.00%	0	0		+8.33%	0
29.9.1997	30.45	+5.00%	0	0
7.8.1997	30.97	-4.97%	0	0		+5.88%	0
1.4.1997	32.11	-4.97%	0	0		+62.93%	0
6.8.1997	32.59	-4.98%	0	0		0.00%	0
24.6.1997	32.85	-4.97%	0	0	27.00	-10.00%	1 134	42
2.4.1997	33.60	+4.64%	16 195	482		-30.41%	0
28.3.1997	33.79	-4.97%	0	0		-0.80%	0
5.8.1997	34.30	-4.98%	0	0		0.00%	0
2.7.1997	34.49	0.00%	0	0	30.00	-1.63%	1 830	62
1.7.1997	34.49	0.00%	0	0		+7.14%	0
30.6.1997	34.49	0.00%	0	0		0.00%	0
27.6.1997	34.49	0.00%	0	0		0.00%	0
26.6.1997	34.49	0.00%	0	0		+3.70%	0
25.6.1997	34.49	+4.99%	1 725	50			0	0
23.6.1997	34.57	-4.97%	1 383	40		-9.09%	0
3.4.1997	35.10	+4.46%	2 808	80		+0.34%	0
27.3.1997	35.56	-4.99%	1 387	39	26.00	-7.47%	936	36
4.8.1997	36.10	-5.00%	0	0	17.00	+6.25%	204	12
3.7.1997	36.21	+4.98%	0	0	30.00	+1.66%	600	20
20.6.1997	36.38	-4.98%	0	0		-8.33%	0
4.4.1997	36.85	+4.98%	0	0	29.50	+0.54%	590	20
26.3.1997	37.43	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›