ČKD SLANÝ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 155.00 | -3.12% | 208 630 | 1 346 | 156.00 | +2.00% | 135 790 | 866 | ||||||
| 13.5.1996 | 117.90 | +4.99% | 0 | 0 | 111.00 | +8.00% | 78 810 | 710 | ||||||
| 2.6.1995 | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| 7.6.1996 | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| 7.6.1995 | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| 28.3.1996 | 88.00 | +1.35% | 82 456 | 937 | 92.00 | +8.00% | 52 064 | 576 | ||||||
| 6.6.1996 | 157.22 | +1.36% | 36 947 | 235 | 150.10 | +3.00% | 89 239 | 572 | ||||||
| 24.5.1996 | 146.40 | +2.30% | 21 960 | 150 | 138.00 | -4.00% | 66 210 | 493 | ||||||
| 12.4.1996 | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
| 30.5.1996 | 163.25 | +2.03% | 163 250 | 1 000 | 160.00 | -6.00% | 67 162 | 467 | ||||||
| 4.3.1996 | 69.00 | -2.81% | 23 115 | 335 | 67.00 | +4.00% | 30 502 | 458 | ||||||
| 6.10.1995 | 97.27 | 0.00% | 0 | 0 | 81.00 | -5.00% | 38 818 | 458 | ||||||
| 7.5.1996 | 101.86 | -4.99% | 30 558 | 300 | 106.10 | -4.00% | 45 101 | 427 | ||||||
| 15.5.1996 | 120.23 | +1.97% | 42 802 | 356 | 117.10 | +1.00% | 48 128 | 411 | ||||||
| 15.11.1996 | 276.00 | -3.15% | 34 776 | 126 | 290.00 | -1.23% | 117 122 | 403 | ||||||
| 11.4.1996 | 88.00 | -2.22% | 14 608 | 166 | 83.10 | +4.00% | 33 049 | 396 | ||||||
| 19.6.1996 | 174.45 | +4.99% | 4 885 | 28 | 162.00 | 0.00% | 64 134 | 388 | ||||||
| 15.10.1996 | 245.00 | +2.08% | 62 965 | 257 | 240.00 | +3.59% | 92 526 | 385 | ||||||
| 26.3.1996 | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
| 19.9.1995 | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| 27.8.1996 | 230.00 | 0.00% | 23 000 | 100 | 219.00 | -6.00% | 78 590 | 353 | ||||||
| 30.7.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 66 964 | 353 | ||||||
| 18.11.1996 | 280.00 | +1.44% | 14 000 | 50 | 282.00 | -2.79% | 97 186 | 344 | ||||||
| 7.10.1996 | 227.00 | -0.87% | 2 270 | 10 | 229.40 | +0.44% | 79 835 | 342 | ||||||
| 27.3.1996 | 86.82 | +4.99% | 49 140 | 566 | 80.20 | +5.00% | 28 600 | 341 | ||||||
| 19.2.1996 | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
| 23.5.1996 | 143.10 | +2.10% | 61 104 | 427 | 149.00 | +2.00% | 45 569 | 327 | ||||||
| 17.5.1996 | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
| 11.11.1996 | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| 2.9.1996 | 218.00 | -2.67% | 74 338 | 341 | 218.30 | -5.00% | 68 634 | 312 | ||||||
| 18.6.1996 | 166.15 | +0.22% | 70 448 | 424 | 165.00 | -1.00% | 51 068 | 309 | ||||||
| 28.9.1995 | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
| 13.9.1996 | 236.00 | -4.83% | 28 556 | 121 | 231.60 | +3.00% | 70 211 | 297 | ||||||
| 2.4.1996 | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
| 7.11.1996 | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
| 9.5.1996 | 106.95 | +4.99% | 70 801 | 662 | 100.00 | -6.00% | 27 349 | 274 | ||||||
| 10.4.1996 | 90.00 | +3.43% | 27 900 | 310 | 80.00 | -7.00% | 21 384 | 267 | ||||||
| 4.11.1996 | 300.00 | +0.67% | 46 500 | 155 | 299.90 | -0.63% | 78 038 | 265 | ||||||
| 13.6.1996 | 161.75 | +1.09% | 45 290 | 280 | 161.20 | +3.00% | 42 626 | 265 | ||||||
| 14.8.1995 | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
| 9.7.1996 | 190.30 | +2.97% | 27 213 | 143 | 189.30 | +3.00% | 47 472 | 257 | ||||||
| 31.10.1996 | 311.00 | 0.00% | 33 899 | 109 | 299.10 | -1.22% | 76 085 | 255 | ||||||
| 14.6.1996 | 169.83 | +4.99% | 25 305 | 149 | 166.00 | +2.00% | 41 409 | 252 | ||||||
| 13.3.1996 | 67.00 | -2.89% | 4 891 | 73 | 67.50 | +4.00% | 17 010 | 252 | ||||||
| 24.1.1996 | 60.90 | +5.00% | 8 100 | 133 | 70.00 | +3.00% | 17 640 | 252 | ||||||
| 26.7.1996 | 199.10 | +1.45% | 25 883 | 130 | 186.00 | -9.00% | 43 618 | 240 | ||||||
| 16.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 235.00 | -1.00% | 55 925 | 238 | ||||||
| 31.5.1996 | 160.00 | -1.99% | 438 080 | 2 738 | 153.00 | +6.00% | 35 955 | 235 | ||||||
| 5.6.1996 | 155.11 | 0.00% | 171 707 | 1 107 | 155.00 | 0.00% | 35 613 | 234 | ||||||
| 6.5.1996 | 107.22 | -2.96% | 15 440 | 144 | 110.10 | +2.00% | 25 323 | 230 | ||||||
| 25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| 1.12.1995 | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
| 14.5.1996 | 117.90 | 0.00% | 96 324 | 817 | 120.00 | +4.00% | 24 814 | 215 | ||||||
| 10.3.1997 | 56.50 | -4.99% | 7 176 | 127 | 58.00 | +2.36% | 12 412 | 214 | ||||||
| 1.11.1996 | 298.00 | -4.18% | 38 144 | 128 | 299.10 | -0.67% | 63 422 | 214 | ||||||
| 16.5.1996 | 124.01 | +3.14% | 57 541 | 464 | 121.00 | +2.00% | 25 527 | 214 | ||||||
| 12.9.1995 | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| 3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| ||||||||||||||
