ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997	29.00	0.00%	0	0
18.9.1997	29.00	0.00%	0	0
19.9.1997	29.00	0.00%	0	0
22.9.1997	29.00	0.00%	0	0
23.9.1997	29.00	0.00%	0	0
24.9.1997	29.00	0.00%	0	0
25.9.1997	29.00	0.00%	0	0
26.9.1997	29.00	0.00%	4 872	168
8.8.1997	29.43	-4.97%	0	0		0.00%	0
18.8.1997	29.92	+4.98%	0	0		+10.00%	0
19.8.1997	29.92	0.00%	0	0	22.00	0.00%	946	43
20.8.1997	29.92	0.00%	0	0	22.00	-2.27%	516	24
21.8.1997	29.92	0.00%	0	0		+2.32%	0
22.8.1997	29.92	0.00%	0	0	21.00	-4.54%	252	12
25.8.1997	29.92	0.00%	0	0	22.50	+7.14%	45	2
26.8.1997	29.92	0.00%	0	0	22.50	0.00%	585	26
27.8.1997	29.92	0.00%	0	0		+6.66%	0
28.8.1997	29.92	0.00%	0	0		+8.33%	0
29.9.1997	30.45	+5.00%	0	0
7.8.1997	30.97	-4.97%	0	0		+5.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›