ČKD SLANÝ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
| 24.3.1997 | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| 10.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
| 9.4.1997 | 40.00 | -1.52% | 3 240 | 81 | 31.50 | -0.50% | 2 552 | 81 | ||||||
| 9.7.1997 | 41.91 | 0.00% | 0 | 0 | 33.00 | +2.30% | 2 195 | 65 | ||||||
| 15.4.1997 | 41.90 | -4.98% | 629 | 15 | 33.00 | -7.04% | 891 | 27 | ||||||
| 8.4.1997 | 40.62 | +4.98% | 0 | 0 | 33.00 | +4.00% | 1 995 | 63 | ||||||
| 11.7.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | 1 020 | 30 | |||||||
| 21.4.1997 | 45.20 | +4.99% | 0 | 0 | 34.00 | -0.29% | 34 | 1 | ||||||
| 10.7.1997 | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
| 18.4.1997 | 43.05 | +5.00% | 0 | 0 | 34.10 | -5.27% | 716 | 21 | ||||||
| 23.4.1997 | 49.83 | +4.99% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| 24.4.1997 | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 22.4.1997 | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| 20.3.1997 | 45.93 | 0.00% | 0 | 0 | 37.00 | -4.97% | 2 005 | 57 | ||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 30.4.1997 | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| 2.5.1997 | 66.74 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| 5.5.1997 | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
| ||||||||||||||
