ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.11.1996 | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
| 6.11.1996 | 326.00 | +4.48% | 114 100 | 350 | 302.00 | -1.86% | 11 188 | 38 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| 5.11.1996 | 312.00 | +4.00% | 204 048 | 654 | 300.00 | +1.87% | 39 900 | 133 | ||||||
| 31.10.1996 | 311.00 | 0.00% | 33 899 | 109 | 299.10 | -1.22% | 76 085 | 255 | ||||||
| 30.10.1996 | 311.00 | +4.71% | 31 100 | 100 | 331.00 | +0.25% | 34 435 | 114 | ||||||
| 25.10.1996 | 306.00 | +3.37% | 37 944 | 124 | 292.50 | +9.75% | 21 353 | 73 | ||||||
| 4.11.1996 | 300.00 | +0.67% | 46 500 | 155 | 299.90 | -0.63% | 78 038 | 265 | ||||||
| 11.11.1996 | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| 1.11.1996 | 298.00 | -4.18% | 38 144 | 128 | 299.10 | -0.67% | 63 422 | 214 | ||||||
| 29.10.1996 | 297.00 | -2.94% | 51 975 | 175 | 301.30 | +3.00% | 9 943 | 33 | ||||||
| 11.11.1993 | 297.00 | +1 975.00% | 0 | 0 | ||||||||||
| 24.10.1996 | 296.00 | +4.59% | 10 064 | 34 | 266.50 | +3.49% | 33 579 | 126 | ||||||
| 13.11.1996 | 294.00 | +0.34% | 113 190 | 385 | 297.30 | -0.60% | 33 586 | 113 | ||||||
| 12.11.1996 | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
| 25.11.1996 | 288.00 | +4.72% | 28 800 | 100 | 270.00 | +7.38% | 27 915 | 103 | ||||||
| 14.11.1996 | 285.00 | -3.06% | 51 870 | 182 | 297.30 | -0.99% | 18 833 | 64 | ||||||
| 18.11.1993 | 285.00 | +1 974.00% | 59 850 | 210 | ||||||||||
| 23.10.1996 | 283.00 | +4.42% | 159 046 | 562 | 257.50 | 0.00% | 5 408 | 21 | ||||||
| ||||||||||||||
