PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2000					630.10	+2.78%	10 081	16
29.8.2000					613.00	+0.16%	12 260	20
28.8.2000					612.00	+0.16%	0	0
25.8.2000					611.00	+5.14%	0	0
24.8.2000					581.10	+9.99%	0	0
23.8.2000					528.30	-9.69%	15 849	30
22.8.2000					585.00	-8.66%	2 340	4
21.8.2000					640.50	-0.69%	0	0
18.8.2000					645.00	+3.36%	9 675	15
17.8.2000					624.00	+5.74%	0	0
16.8.2000					590.10	+0.01%	8 852	15
15.8.2000					590.00	0.00%	0	0
14.8.2000					590.00	-9.57%	0	0
11.8.2000					652.50	+0.16%	351 085	490
10.8.2000					651.40	+9.99%	1 303	2
9.8.2000					592.20	-1.30%	17 766	30
8.8.2000					600.00	0.00%	0	0
7.8.2000					600.00	-1.63%	12 000	20
4.8.2000					610.00	+4.27%	6 100	10
3.8.2000					585.00	-5.64%	5 850	10
2.8.2000					620.00	+4.69%	0	0
1.8.2000					592.20	0.00%	0	0
31.7.2000					592.20	0.00%	0	0
28.7.2000					592.20	0.00%	0	0
27.7.2000					592.20	0.00%	0	0
26.7.2000					592.20	0.00%	0	0
25.7.2000					592.20	0.00%	0	0
24.7.2000					592.20	0.00%	0	0
21.7.2000					592.20	0.00%	0	0
20.7.2000					592.20	0.00%	0	0
19.7.2000					592.20	0.00%	0	0
18.7.2000					592.20	0.00%	0	0
17.7.2000					592.20	+0.03%	0	0
14.7.2000					592.00	0.00%	0	0
13.7.2000					592.00	0.00%	0	0
12.7.2000					592.00	0.00%	0	0
11.7.2000					592.00	0.00%	0	0
10.7.2000					592.00	0.00%	0	0
7.7.2000					592.00	0.00%	0	0
4.7.2000					592.00	0.00%	0	0
3.7.2000					592.00	-4.59%	1 776	3
30.6.2000					620.50	0.00%	0	0
29.6.2000					620.50	0.00%	0	0
28.6.2000					620.50	0.00%	0	0
27.6.2000					620.50	+4.81%	0	0
26.6.2000					592.00	0.00%	3 552	6
23.6.2000					592.00	0.00%	0	0
22.6.2000					592.00	0.00%	0	0
21.6.2000					592.00	0.00%	0	0
20.6.2000					592.00	-9.97%	0	0
19.6.2000					657.60	-2.86%	0	0
16.6.2000					677.00	+3.96%	0	0
15.6.2000					651.20	+3.34%	0	0
14.6.2000					630.10	+9.58%	0	0
13.6.2000					575.00	+0.52%	0	0
12.6.2000					572.00	+0.17%	0	0
9.6.2000					571.00	-8.64%	0	0
8.6.2000					625.00	0.00%	6 250	10
7.6.2000					625.00	-0.15%	0	0
6.6.2000					626.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›