PROFIT FOND IF, PROFIT FOND OLOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2000					744.60	-0.32%	0	0
14.3.2000					742.60	0.00%	0	0
13.3.2000					742.60	-0.26%	0	0
27.12.1999					741.10	0.00%	6 911	9
23.12.1999					741.10	0.00%	0	0
22.12.1999					741.10	-7.06%	46 074	60
13.12.1999					741.10	+0.10%	0	0
10.12.1999					740.30	+0.04%	115 185	150
9.12.1999					740.00	+0.92%	38 395	50
26.11.1999					740.00	0.00%	22 200	30
25.11.1999					740.00	0.00%	15 358	20
24.11.1999					740.00	0.00%	0	0
23.11.1999					740.00	0.00%	0	0
22.11.1999					740.00	+0.68%	0	0
10.11.1999					740.00	+5.71%	0	0
21.1.2000					738.00	-3.84%	0	0
19.1.2000					737.90	-1.91%	0	0
16.12.1999					735.10	0.00%	121 880	160
15.12.1999					735.10	+0.42%	0	0
19.11.1999					735.00	0.00%	628 417	819
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›