PROFIT FOND IF, PROFIT FOND OLOM., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1999 | 735.00 | 0.00% | 628 417 | 819 | ||||||||||
21.10.1999 | 625.00 | +4.16% | 560 835 | 990 | ||||||||||
11.8.2000 | 652.50 | +0.16% | 351 085 | 490 | ||||||||||
10.8.1999 | 623.00 | +0.24% | 313 228 | 464 | ||||||||||
16.12.1997 | 329.90 | +5.51% | 138 845 | 430 | ||||||||||
16.12.1999 | 735.10 | 0.00% | 121 880 | 160 | ||||||||||
29.11.1999 | 703.10 | -4.98% | 120 920 | 160 | ||||||||||
3.12.1999 | 701.00 | -5.91% | 120 857 | 160 | ||||||||||
10.12.1999 | 740.30 | +0.04% | 115 185 | 150 | ||||||||||
17.12.1999 | 718.10 | -2.31% | 111 815 | 146 | ||||||||||
6.12.1999 | 731.20 | +4.30% | 108 274 | 141 | ||||||||||
21.12.1999 | 797.40 | +9.95% | 104 552 | 135 | ||||||||||
27.12.1996 | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
24.2.2000 | 710.10 | -4.71% | 75 161 | 105 | ||||||||||
2.12.1999 | 745.10 | 0.00% | 72 267 | 95 | ||||||||||
29.12.1999 | 828.50 | +1.63% | 69 717 | 90 | ||||||||||
10.1.2000 | 748.10 | +0.01% | 65 049 | 86 | ||||||||||
8.12.1999 | 733.20 | +0.01% | 59 695 | 80 | ||||||||||
24.1.2000 | 760.00 | +2.98% | 57 760 | 76 | ||||||||||
19.9.1997 | 323.00 | +5.06% | 55 600 | 180 | ||||||||||
|