PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1999					150.00	0.00%	0	0
8.2.1999					150.00	0.00%	0	0
5.2.1999					150.00	0.00%	0	0
4.2.1999					150.00	0.00%	0	0
3.2.1999					150.00	0.00%	0	0
2.2.1999					150.00	0.00%	0	0
1.2.1999					150.00	0.00%	0	0
29.1.1999					150.00	0.00%	0	0
28.1.1999					150.00	0.00%	0	0
27.1.1999					150.00	0.00%	0	0
26.1.1999					150.00	0.00%	0	0
25.1.1999					150.00	0.00%	0	0
22.1.1999					150.00	0.00%	0	0
21.1.1999					150.00	0.00%	0	0
20.1.1999					150.00	0.00%	0	0
19.1.1999					150.00	0.00%	0	0
18.1.1999					150.00	0.00%	0	0
15.1.1999					150.00	0.00%	0	0
14.1.1999					150.00	0.00%	0	0
13.1.1999					150.00	0.00%	0	0
12.1.1999					150.00	0.00%	0	0
11.1.1999					150.00	0.00%	0	0
8.1.1999					150.00	0.00%	0	0
7.1.1999					150.00	0.00%	0	0
6.1.1999					150.00	0.00%	0	0
5.1.1999					150.00	0.00%	0	0
4.1.1999					150.00	0.00%	0	0
31.12.1998					150.00	0.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	0	0
17.12.1998					150.00	0.00%	0	0
16.12.1998					150.00	0.00%	0	0
15.12.1998					150.00	0.00%	0	0
14.12.1998					150.00	0.00%	0	0
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	0	0
5.11.1997					162.00	-10.00%	21 546	133
4.11.1997					180.00		10 800	60
3.11.1997					200.00	-9.63%	16 000	80
31.10.1997					221.00	-9.66%	3 320	15
30.10.1997					245.00		3 675	15
29.10.1997					272.00	-9.48%	2 720	10
27.10.1997					300.50	-9.14%	4 508	15
24.10.1997					332.00	-8.78%	26 128	79
23.10.1997					362.60	-8.66%	54 390	150
22.10.1997					397.00	-9.29%	23 820	60
21.10.1997					435.00	-9.19%	80 975	185
20.10.1997					482.00	-9.82%	72 300	150
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›