PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 936.50 | -5.36% | 62 614 | 67 | ||||||||||
10.10.1997 | 856.00 | -5.09% | 38 520 | 45 | ||||||||||
22.9.1997 | 916.50 | -4.78% | 78 263 | 85 | ||||||||||
19.9.1997 | 992.50 | -3.30% | 483 500 | 500 | ||||||||||
2.10.1997 | 982.50 | -0.82% | 130 458 | 133 | ||||||||||
3.10.1997 | 975.00 | -0.59% | 57 525 | 59 | ||||||||||
9.10.1997 | 902.00 | -0.27% | 70 356 | 78 | ||||||||||
30.9.1997 | 945.00 | -0.26% | 75 600 | 80 | ||||||||||
27.5.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
|