B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					165.30	+3.24%	2 480	15
29.12.1999					160.10	-10.30%	19 185	120
28.12.1999					178.50	+5.00%	0	0
27.12.1999					170.00	-0.05%	7 650	45
23.12.1999					170.10	+6.31%	6 804	40
22.12.1999					160.00	-5.82%	9 684	60
21.12.1999					169.90	+9.61%	45 363	267
20.12.1999					155.00	+5.44%	0	0
17.12.1999					147.00	-0.13%	14 987	102
16.12.1999					147.20	-0.06%	10 595	72
15.12.1999					147.30	+0.20%	16 212	109
14.12.1999					147.00	+1.80%	6 576	45
13.12.1999					144.40	+0.06%	15 095	105
10.12.1999					144.30	+0.20%	58 392	403
9.12.1999					144.00	+0.69%	4 320	30
8.12.1999					143.00	-5.29%	104 028	726
7.12.1999					151.00	+3.21%	11 349	76
6.12.1999					146.30	-1.61%	14 172	97
3.12.1999					148.70	-1.52%	0	0
2.12.1999					151.00	+3.28%	10 570	70
‹‹ First 60     Next 20 ›