B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					165.30	+3.24%	2 480	15
29.12.1999					160.10	-10.30%	19 185	120
28.12.1999					178.50	+5.00%	0	0
27.12.1999					170.00	-0.05%	7 650	45
23.12.1999					170.10	+6.31%	6 804	40
22.12.1999					160.00	-5.82%	9 684	60
21.12.1999					169.90	+9.61%	45 363	267
20.12.1999					155.00	+5.44%	0	0
17.12.1999					147.00	-0.13%	14 987	102
16.12.1999					147.20	-0.06%	10 595	72
15.12.1999					147.30	+0.20%	16 212	109
14.12.1999					147.00	+1.80%	6 576	45
13.12.1999					144.40	+0.06%	15 095	105
10.12.1999					144.30	+0.20%	58 392	403
9.12.1999					144.00	+0.69%	4 320	30
8.12.1999					143.00	-5.29%	104 028	726
7.12.1999					151.00	+3.21%	11 349	76
6.12.1999					146.30	-1.61%	14 172	97
3.12.1999					148.70	-1.52%	0	0
2.12.1999					151.00	+3.28%	10 570	70
1.12.1999					146.20	+0.13%	9 032	61
30.11.1999					146.00	+0.68%	0	0
29.11.1999					145.00	+4.31%	10 608	75
26.11.1999					139.00	+0.65%	4 287	31
25.11.1999					138.10	+0.07%	13 975	102
24.11.1999					138.00	+1.02%	4 140	30
23.11.1999					136.60	-1.01%	17 139	126
22.11.1999					138.00	0.00%	11 051	80
19.11.1999					138.00	+0.36%	3 450	25
18.11.1999					137.50	+0.21%	0	0
17.11.1999					137.20	+2.92%	52 022	379
16.11.1999					133.30	+0.15%	14 577	109
15.11.1999					133.10	+0.07%	5 590	42
12.11.1999					133.00	-8.14%	23 202	177
11.11.1999					144.80	+5.69%	0	0
10.11.1999					137.00	+0.95%	8 208	60
9.11.1999					135.70	-2.72%	19 716	145
8.11.1999					139.50	+2.95%	0	0
5.11.1999					135.50	0.00%	7 740	57
4.11.1999					135.50	+1.80%	12 186	90
3.11.1999					133.10	+1.99%	15 180	112
2.11.1999					130.50	-4.74%	10 744	82
1.11.1999					137.00	+0.36%	4 658	34
29.10.1999					136.50	-0.36%	2 048	15
27.10.1999					137.00	+8.21%	12 149	90
26.10.1999					126.60	-6.91%	760	6
25.10.1999					136.00	+2.25%	45 383	337
22.10.1999					133.00	+1.44%	6 251	47
21.10.1999					131.10	+0.07%	12 180	93
20.10.1999					131.00	-4.37%	1 965	15
19.10.1999					137.00	+13.03%	16 593	121
18.10.1999					121.20	-7.05%	7 565	60
15.10.1999					130.40	+0.15%	5 873	45
14.10.1999					130.20	+1.63%	9 708	75
13.10.1999					128.10	-7.84%	8 743	69
12.10.1999					139.00	0.00%	8 896	64
11.10.1999					139.00	-1.41%	4 170	30
8.10.1999					141.00	-6.68%	17 001	120
7.10.1999					151.10	+0.19%	5 440	36
6.10.1999					150.80	-9.97%	9 048	60
‹‹ First 20    Next 60 ›