B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					388.00	+1.81%	130 445	342
1.12.1997					382.00	-9.87%	460 692	1 206
3.12.1997					380.00	-0.44%	461 438	1 318
10.12.1997					375.00	-2.37%	126 826	340
9.12.1997					371.00	+0.18%	119 599	313
5.12.1997					370.00	+5.45%	237 881	635
4.12.1997					360.00	+1.46%	75 307	212
2.12.1997					351.00	-7.94%	554 568	1 577
28.11.1997					350.20	+3.19%	999 031	2 357
11.12.1997					337.90	-9.41%	17 233	51
25.11.1997					337.00	+4.30%	144 430	451
20.11.1997					310.20	-1.39%	112 579	365
24.11.1997					308.80	+3.73%	112 981	368
18.11.1997					308.00	+1.64%	135 471	469
21.11.1997					301.10	-4.03%	53 276	180
14.11.1997					299.90	-3.69%	355 436	1 279
19.11.1997					292.20		299 965	959
13.11.1997					291.00	+2.98%	163 039	565
17.12.1997					279.40	+5.04%	15 151	55
15.12.1997					275.00	-9.24%	16 608	60
17.11.1997					274.00	+2.25%	209 439	737
12.11.1997					270.00	+6.11%	122 171	436
11.11.1997					266.00	+8.85%	83 706	317
7.11.1997					258.00	+5.78%	17 661	71
10.11.1997					256.10	-2.47%	729 448	3 007
6.11.1997					250.00	+3.17%	69 133	294
5.11.1997					250.00	-0.83%	451 715	1 982
17.10.1997					249.00	+5.33%	75 569	307
7.10.1997					246.10	+3.35%	382 588	1 527
3.10.1997					245.00	+2.66%	109 490	470
3.11.1997					240.10	+5.22%	168 299	675
16.10.1997					240.00	+3.63%	65 667	281
4.11.1997					240.00		222 006	966
27.10.1997					238.00	+1.37%	57 842	242
24.10.1997					237.10	+0.64%	78 749	334
23.10.1997					232.10	+0.95%	312 740	1 335
6.10.1997					231.10	+4.06%	95 512	394
30.10.1997					230.00		136 946	569
29.10.1997					230.00	-0.94%	236 510	999
15.10.1997					230.00	+2.20%	107 564	477
8.10.1997					227.10	-2.03%	188 741	769
31.10.1997					226.50	-1.54%	58 292	246
20.10.1997					225.10	-1.73%	114 900	475
9.10.1997					223.30	-8.43%	31 015	138
21.10.1997					223.10	-4.18%	97 112	419
13.10.1997					223.10	-1.50%	124 591	562
14.10.1997					220.00	-0.47%	93 113	422
1.10.1997					220.00	+4.97%	135 531	634
10.10.1997					212.20	+0.14%	52 219	232
18.3.1998					212.00	+5.73%	16 134	79
22.10.1997					210.00	+0.12%	100 015	431
29.8.1997					209.80	+9.78%	41 960	200
22.9.1997					209.00	+2.39%	15 178	73
25.9.1997					207.00	+0.04%	39 877	194
21.5.1998					207.00	-0.63%	228 221	1 106
19.9.1997					205.30	+1.96%	45 686	225
24.9.1997					205.20	-2.07%	43 556	212
23.9.1997					205.20	+0.91%	31 892	152
26.9.1997					205.10	-0.55%	70 109	343
30.3.1998					205.00	+4.01%	35 201	173
19.3.1998					204.40	-0.26%	30 960	152
20.3.1998					204.00	-0.18%	17 688	87
2.10.1997					202.10	+6.14%	184 247	812
26.3.1998					202.00	-0.39%	4 176	21
25.3.1998					199.00	+4.32%	35 535	178
20.4.1998					198.00	+9.62%	8 910	45
18.9.1997					197.50	-0.16%	21 507	108
1.4.1998					197.00	+0.23%	27 485	139
29.9.1997					196.70		18 495	90
24.3.1998					195.30	-1.33%	17 223	90
28.8.1997					195.00	+7.54%	121 160	634
17.9.1997					195.00	+4.46%	133 640	670
8.9.1997					194.40	+0.61%	48 769	250
18.3.1999					194.00	+10.35%	78 133	406
17.3.1998					193.20	+5.02%	11 589	60
27.3.1998					193.10	-1.62%	21 909	112
31.3.1998					193.00	-3.04%	33 734	171
30.9.1997					190.50	-0.90%	61 702	303
19.3.1999					190.10	-2.01%	8 082	42
4.9.1997					189.00	+4.09%	134 469	720
1.9.1997					189.00	-9.91%	9 450	50
21.4.1998					189.00	-4.27%	26 156	138
16.9.1997					187.30	+2.32%	16 611	87
15.9.1997					187.20	-1.52%	28 737	154
12.9.1997					187.00	-1.24%	68 030	359
9.9.1997					186.20		63 525	340
22.5.1998					186.00	-9.85%	39 060	210
23.4.1998					185.00	-0.49%	37 617	207
23.3.1998					184.50	-4.60%	27 347	141
5.9.1997					184.20	+3.80%	69 018	356
10.9.1997					183.30	+2.99%	42 337	220
14.4.1998					183.00	+5.37%	5 799	33
17.4.1998					182.60	+3.48%	19 327	107
11.9.1997					180.30	-0.29%	56 410	294
16.3.1999					180.20	0.00%	7 745	43
15.3.1999					180.20	+2.15%	23 153	130
3.9.1997					180.00	+4.41%	48 443	270
3.4.1998					180.00	-1.84%	16 314	90
2.4.1998					180.00	-6.61%	16 620	90
16.3.1998					179.00	-6.28%	23 172	126
2.9.1999					179.00	0.00%	24 926	139
1.9.1999					179.00	0.00%	15 268	85
31.8.1999					179.00	+5.29%	67 035	375
28.12.1999					178.50	+5.00%	0	0
5.3.1999					177.10	+5.10%	19 081	108
10.9.1999					177.00	+3.93%	15 143	85
5.5.1998					177.00	+1.10%	9 129	54
12.3.1999					176.40	+0.17%	12 713	72
11.3.1999					176.10	+3.83%	84 356	473
22.3.1999					176.10	-7.36%	70 009	385
17.3.1999					175.80	-2.44%	97 319	500
3.3.1999					175.70	+0.91%	42 517	239
3.9.1999					175.00	-2.23%	30 625	175
15.9.1999					175.00	+0.86%	11 200	64
16.4.1998					175.00	-1.33%	19 374	111
15.4.1998					175.00	+0.67%	24 590	139
26.8.1997					175.00	+2.75%	21 940	130
4.5.1998					174.40	-0.50%	7 022	42
22.9.1999					174.30	+3.13%	31 446	183
2.3.1999					174.10	+2.05%	19 472	113
27.9.1999					174.00	+1.75%	12 900	75
13.9.1999					174.00	-1.69%	71 457	420
6.9.1999					174.00	-0.57%	86 592	484
14.9.1999					173.50	-0.28%	26 550	154
22.4.1998					173.00	-3.64%	31 962	175
13.3.1998					173.00	+1.73%	70 453	359
2.9.1997					173.00	-9.08%	32 819	191
11.3.1998					172.00	+7.48%	24 192	141
19.5.1998					172.00	+9.41%	9 460	55
25.5.1998					171.00	-8.61%	20 567	121
29.4.1998					171.00	+6.67%	14 975	90
24.9.1999					171.00	+0.58%	5 681	33
28.9.1999					171.00	-1.72%	8 892	52
1.3.1999					170.60	+2.15%	35 115	200
30.9.1999					170.50	+0.29%	25 916	155
9.9.1999					170.30	+0.17%	14 533	85
23.12.1999					170.10	+6.31%	6 804	40
7.5.1998					170.10	+1.91%	17 807	111
10.4.1998					170.00	+4.06%	6 003	36
7.4.1998					170.00	-8.01%	25 405	158
27.12.1999					170.00	-0.05%	7 650	45
29.9.1999					170.00	-0.58%	15 624	91
23.9.1999					170.00	-2.46%	42 635	235
8.9.1999					170.00	0.00%	5 055	30
7.9.1999					170.00	-2.29%	58 904	348
30.8.1999					170.00	+6.05%	25 257	149
25.2.1999					170.00	+9.60%	5 100	30
21.12.1999					169.90	+9.61%	45 363	267
10.3.1999					169.60	+0.29%	31 126	185
17.9.1999					169.20	+2.48%	7 611	45
9.3.1999					169.10	+1.68%	4 470	27
21.9.1999					169.00	+9.59%	21 242	134
30.4.1998					169.00	+1.00%	22 184	132
26.5.1998					169.00	-1.51%	25 110	150
27.8.1997					168.50	+5.29%	26 655	150
4.3.1999					168.50	-4.09%	21 554	123
25.8.1997					168.10	-1.65%	22 172	135
5.10.1999					167.50	0.00%	0	0
4.10.1999					167.50	+1.51%	44 640	248
26.2.1999					167.00	-1.76%	4 488	27
22.8.1997					167.00	+9.54%	9 185	55
8.3.1999					166.30	-6.09%	12 473	75
30.12.1999					165.30	+3.24%	2 480	15
16.9.1999					165.10	-5.65%	26 371	156
1.10.1999					165.00	-3.22%	9 900	60
27.4.1998					165.00	-4.07%	6 648	42
24.4.1998					165.00	-9.20%	9 900	60
6.4.1998					164.00	-3.56%	36 708	210
23.3.1999					164.00	-6.87%	21 685	130
21.8.1997					160.60	-0.48%	38 723	254
9.4.1998					160.40	+4.16%	20 190	126
27.8.1999					160.30	+1.45%	4 008	25
29.12.1999					160.10	-10.30%	19 185	120
22.12.1999					160.00	-5.82%	9 684	60
2.2.1999					160.00	+1.65%	3 840	24
22.2.1999					158.00	+2.59%	10 158	66
26.8.1999					158.00	0.00%	15 138	96
25.8.1999					158.00	+2.59%	6 609	42
24.6.1997					158.00	+3.62%	81 402	516
6.5.1998					157.50	-6.89%	13 694	87
29.1.1999					157.50	+2.94%	16 706	104
1.2.1999					157.40	-0.06%	4 722	30
15.5.1998					157.40	-0.40%	12 995	85
18.5.1998					157.20	+2.82%	4 716	30
11.5.1998					156.30	+3.88%	16 665	100
24.3.1999					156.00	-4.87%	8 824	56
20.8.1997					155.40	+0.74%	22 062	144
24.2.1999					155.10	+1.04%	33 424	216
20.12.1999					155.00	+5.44%	0	0
23.6.1997					155.00	+7.84%	25 423	167
20.9.1999					154.20	-8.86%	4 626	30
12.5.1998					154.10	-6.81%	6 989	45
24.8.1999					154.00	+6.72%	36 415	233
19.2.1999					154.00	+6.20%	22 226	150
14.5.1998					153.70	-1.09%	18 881	123
23.2.1999					153.50	-2.84%	23 389	154
28.1.1999					153.00	+1.05%	13 545	89
28.4.1998					152.20	-1.45%	12 790	82
18.8.1997					152.00	+1.62%	20 417	133
19.8.1997					151.50	-0.94%	24 634	162
‹‹ First 60  ‹‹ First 20    Next 200 ›