B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					388.00	+1.81%	130 445	342
1.12.1997					382.00	-9.87%	460 692	1 206
3.12.1997					380.00	-0.44%	461 438	1 318
10.12.1997					375.00	-2.37%	126 826	340
9.12.1997					371.00	+0.18%	119 599	313
5.12.1997					370.00	+5.45%	237 881	635
4.12.1997					360.00	+1.46%	75 307	212
2.12.1997					351.00	-7.94%	554 568	1 577
28.11.1997					350.20	+3.19%	999 031	2 357
11.12.1997					337.90	-9.41%	17 233	51
25.11.1997					337.00	+4.30%	144 430	451
20.11.1997					310.20	-1.39%	112 579	365
24.11.1997					308.80	+3.73%	112 981	368
18.11.1997					308.00	+1.64%	135 471	469
21.11.1997					301.10	-4.03%	53 276	180
14.11.1997					299.90	-3.69%	355 436	1 279
19.11.1997					292.20		299 965	959
13.11.1997					291.00	+2.98%	163 039	565
17.12.1997					279.40	+5.04%	15 151	55
15.12.1997					275.00	-9.24%	16 608	60
17.11.1997					274.00	+2.25%	209 439	737
12.11.1997					270.00	+6.11%	122 171	436
11.11.1997					266.00	+8.85%	83 706	317
7.11.1997					258.00	+5.78%	17 661	71
10.11.1997					256.10	-2.47%	729 448	3 007
6.11.1997					250.00	+3.17%	69 133	294
5.11.1997					250.00	-0.83%	451 715	1 982
17.10.1997					249.00	+5.33%	75 569	307
7.10.1997					246.10	+3.35%	382 588	1 527
3.10.1997					245.00	+2.66%	109 490	470
3.11.1997					240.10	+5.22%	168 299	675
4.11.1997					240.00		222 006	966
16.10.1997					240.00	+3.63%	65 667	281
27.10.1997					238.00	+1.37%	57 842	242
24.10.1997					237.10	+0.64%	78 749	334
23.10.1997					232.10	+0.95%	312 740	1 335
6.10.1997					231.10	+4.06%	95 512	394
15.10.1997					230.00	+2.20%	107 564	477
30.10.1997					230.00		136 946	569
29.10.1997					230.00	-0.94%	236 510	999
8.10.1997					227.10	-2.03%	188 741	769
31.10.1997					226.50	-1.54%	58 292	246
20.10.1997					225.10	-1.73%	114 900	475
9.10.1997					223.30	-8.43%	31 015	138
13.10.1997					223.10	-1.50%	124 591	562
21.10.1997					223.10	-4.18%	97 112	419
14.10.1997					220.00	-0.47%	93 113	422
1.10.1997					220.00	+4.97%	135 531	634
10.10.1997					212.20	+0.14%	52 219	232
18.3.1998					212.00	+5.73%	16 134	79
22.10.1997					210.00	+0.12%	100 015	431
29.8.1997					209.80	+9.78%	41 960	200
22.9.1997					209.00	+2.39%	15 178	73
25.9.1997					207.00	+0.04%	39 877	194
21.5.1998					207.00	-0.63%	228 221	1 106
22.10.2001					206.00	+13.18%	311 164	1 514
19.9.1997					205.30	+1.96%	45 686	225
24.9.1997					205.20	-2.07%	43 556	212
23.9.1997					205.20	+0.91%	31 892	152
26.9.1997					205.10	-0.55%	70 109	343
30.3.1998					205.00	+4.01%	35 201	173
19.3.1998					204.40	-0.26%	30 960	152
20.3.1998					204.00	-0.18%	17 688	87
2.10.1997					202.10	+6.14%	184 247	812
26.3.1998					202.00	-0.39%	4 176	21
20.6.2001					201.90	+6.59%	110 426	562
25.3.1998					199.00	+4.32%	35 535	178
20.4.1998					198.00	+9.62%	8 910	45
11.10.2001					198.00	+10.00%	100 620	509
18.9.1997					197.50	-0.16%	21 507	108
1.4.1998					197.00	+0.23%	27 485	139
29.9.1997					196.70		18 495	90
24.3.1998					195.30	-1.33%	17 223	90
21.6.2001					195.20	-3.31%	5 856	30
17.9.1997					195.00	+4.46%	133 640	670
28.8.1997					195.00	+7.54%	121 160	634
8.9.1997					194.40	+0.61%	48 769	250
18.3.1999					194.00	+10.35%	78 133	406
17.3.1998					193.20	+5.02%	11 589	60
27.3.1998					193.10	-1.62%	21 909	112
31.3.1998					193.00	-3.04%	33 734	171
30.9.1997					190.50	-0.90%	61 702	303
19.3.1999					190.10	-2.01%	8 082	42
2.10.2001					190.00	0.00%	5 700	30
1.10.2001					190.00	+9.76%	12 761	71
14.9.2001					190.00	+1.33%	213 350	1 063
19.6.2001					189.40	+9.98%	0	0
20.7.2001					189.30	+5.16%	23 663	125
18.9.2001					189.00	+4.59%	0	0
21.4.1998					189.00	-4.27%	26 156	138
4.9.1997					189.00	+4.09%	134 469	720
1.9.1997					189.00	-9.91%	9 450	50
2.8.2001					188.60	+9.97%	75 992	405
23.10.2001					187.90	-8.78%	14 285	75
24.9.2001					187.60	+1.07%	0	0
13.9.2001					187.50	+4.16%	0	0
16.9.1997					187.30	+2.32%	16 611	87
15.9.1997					187.20	-1.52%	28 737	154
12.9.1997					187.00	-1.24%	68 030	359
26.10.2001					187.00	+0.48%	16 299	87
28.1.2000					187.00	0.00%	1 870	10
27.1.2000					187.00	+6.25%	0	0
9.9.1997					186.20		63 525	340
25.10.2001					186.10	+2.25%	5 583	30
17.10.2001					186.00	+2.19%	0	0
22.5.1998					186.00	-9.85%	39 060	210
21.9.2001					185.60	0.00%	0	0
20.9.2001					185.60	+3.11%	0	0
18.1.2000					185.00	0.00%	0	0
17.1.2000					185.00	+2.77%	7 071	39
23.4.1998					185.00	-0.49%	37 617	207
23.3.1998					184.50	-4.60%	27 347	141
5.9.1997					184.20	+3.80%	69 018	356
29.10.2001					183.80	-1.71%	20 976	114
31.10.2001					183.70	+0.16%	6 430	35
30.10.2001					183.40	-0.21%	8 812	48
10.9.1997					183.30	+2.99%	42 337	220
14.4.1998					183.00	+5.37%	5 799	33
31.10.2000					183.00	+8.92%	909 576	5 007
17.4.1998					182.60	+3.48%	19 327	107
15.10.2001					182.50	+2.52%	8 228	45
19.1.2000					182.20	-1.51%	9 844	54
24.10.2001					182.00	-3.13%	679 750	3 305
16.10.2001					182.00	-0.27%	16 380	90
19.10.2001					182.00	0.00%	3 199	17
18.10.2001					182.00	-2.15%	4 805	27
2.11.2001					182.00	0.00%	8 190	45
1.11.2001					182.00	-0.92%	7 643	42
8.6.2001					181.90	+0.16%	0	0
7.6.2001					181.60	+3.77%	0	0
8.10.2001					181.00	+0.49%	28 945	160
17.9.2001					180.70	-4.89%	2 711	15
11.9.1997					180.30	-0.29%	56 410	294
16.3.1999					180.20	0.00%	7 745	43
15.3.1999					180.20	+2.15%	23 153	130
5.10.2001					180.10	+5.94%	5 403	30
19.9.2001					180.00	-4.76%	5 400	30
12.9.2001					180.00	+4.59%	0	0
10.10.2001					180.00	0.00%	4 860	27
9.10.2001					180.00	-0.55%	2 520	14
15.11.2001					180.00	+8.36%	18 000	100
19.7.2001					180.00	0.00%	21 762	131
18.7.2001					180.00	+4.59%	5 400	30
14.1.2000					180.00	+2.27%	5 385	30
24.1.2000					180.00	0.00%	3 600	20
21.1.2000					180.00	0.00%	16 200	90
20.1.2000					180.00	-1.20%	38 178	212
3.4.1998					180.00	-1.84%	16 314	90
2.4.1998					180.00	-6.61%	16 620	90
3.9.1997					180.00	+4.41%	48 443	270
25.6.2001					179.20	+0.11%	0	0
22.6.2001					179.00	-8.29%	4 793	27
2.9.1999					179.00	0.00%	24 926	139
1.9.1999					179.00	0.00%	15 268	85
31.8.1999					179.00	+5.29%	67 035	375
16.3.1998					179.00	-6.28%	23 172	126
28.12.1999					178.50	+5.00%	0	0
12.1.2000					178.10	+2.23%	10 599	60
25.1.2000					178.00	-1.11%	5 874	33
12.10.2001					178.00	-10.10%	9 850	55
12.7.2001					177.20	+4.23%	0	0
5.3.1999					177.10	+5.10%	19 081	108
5.5.1998					177.00	+1.10%	9 129	54
20.11.2001					177.00	+2.31%	16 446	93
10.9.1999					177.00	+3.93%	15 143	85
12.3.1999					176.40	+0.17%	12 713	72
11.3.1999					176.10	+3.83%	84 356	473
22.3.1999					176.10	-7.36%	70 009	385
13.1.2000					176.00	-1.17%	23 415	133
26.1.2000					176.00	-1.12%	5 280	30
7.11.2001					176.00	+0.57%	26 226	150
23.7.2001					176.00	-7.02%	8 373	48
17.3.1999					175.80	-2.44%	97 319	500
3.3.1999					175.70	+0.91%	42 517	239
3.10.2001					175.20	-7.78%	10 158	58
10.9.2001					175.10	+2.63%	40 027	215
2.7.2001					175.10	+0.05%	0	0
29.6.2001					175.00	+2.88%	0	0
24.7.2001					175.00	-0.56%	4 375	25
6.6.2001					175.00	+6.96%	920 260	5 747
6.11.2001					175.00	0.00%	21 740	124
5.11.2001					175.00	-3.84%	9 148	52
27.11.2001					175.00	+2.94%	21 000	120
15.9.1999					175.00	+0.86%	11 200	64
3.9.1999					175.00	-2.23%	30 625	175
16.4.1998					175.00	-1.33%	19 374	111
15.4.1998					175.00	+0.67%	24 590	139
26.8.1997					175.00	+2.75%	21 940	130
4.5.1998					174.40	-0.50%	7 022	42
22.9.1999					174.30	+3.13%	31 446	183
11.1.2000					174.20	+0.11%	8 885	51
2.3.1999					174.10	+2.05%	19 472	113
10.1.2000					174.00	+4.19%	0	0
27.9.1999					174.00	+1.75%	12 900	75
13.9.1999					174.00	-1.69%	71 457	420
6.9.1999					174.00	-0.57%	86 592	484
14.9.1999					173.50	-0.28%	26 550	154
21.11.2001					173.50	-1.97%	18 507	106
11.5.2001					173.50	+2.05%	161 492	886
25.9.2001					173.20	-7.67%	520	3
‹‹ First 60  ‹‹ First 20    Next 200 ›