B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996					27.80	-4.13%	28	1
28.3.1995					65.00	+1.00%	130	2
15.2.1995					60.50	+3.00%	125	2
8.2.1995					60.50	+3.00%	182	3
7.2.1995					59.00	+1.00%	177	3
19.1.1995					63.00	-9.00%	189	3
6.8.1998					62.00	-8.82%	186	3
9.7.1998					84.10	-2.88%	252	3
7.7.1998					92.00	+8.79%	552	6
4.8.1998					68.00	-9.69%	408	6
9.11.1998					89.00	+7.64%	534	6
17.9.1998					92.00	+4.54%	552	6
7.8.1997					137.50	-0.60%	825	6
25.1.1995					50.00	-9.00%	300	6
12.1.1996					76.00	+3.00%	532	7
15.12.1995					76.00	+6.00%	608	8
2.2.1995					57.50	-8.00%	518	9
15.10.1998					83.00	0.00%	747	9
9.1.1998					137.00	+7.67%	1 370	10
15.11.1996					26.50	+1.46%	343	13
24.10.1996					35.10	-7.87%	456	13
9.1.1997					40.00	0.00%	560	14
10.12.1998					99.00	+10.00%	1 386	14
30.12.1998					107.40	+1.41%	1 611	15
5.11.1998					88.00	+10.00%	1 320	15
20.10.1998					79.00	+1.15%	1 185	15
19.10.1998					78.10	+0.12%	1 172	15
29.10.1998					79.00	-2.38%	1 185	15
3.11.1998					73.10	+0.10%	1 097	15
9.9.1998					58.10	-4.20%	872	15
1.9.1998					49.20	0.00%	738	15
17.8.1998					53.00	+8.29%	795	15
1.7.1998					85.00	+3.65%	1 275	15
30.6.1998					82.00	-6.60%	1 230	15
10.7.1998					92.00	+9.39%	1 380	15
29.5.1998					127.00	-8.92%	1 905	15
19.2.1998					114.10	+3.99%	1 712	15
6.3.1998					140.00	-1.68%	2 100	15
28.11.1996					21.00	0.00%	315	15
12.5.1997					60.50	-0.64%	908	15
13.1.1997					42.00	-0.59%	630	15
20.1.1995					57.50	-9.00%	863	15
31.7.1998					75.30	-8.73%	1 212	16
3.2.1995					55.00	-4.00%	935	17
14.2.1995					59.00	+6.00%	1 027	17
18.4.1995					67.00	+4.00%	1 139	17
9.10.1996					47.00	-1.94%	816	18
3.10.1996					44.00	-4.38%	924	21
10.9.1998					63.00	+8.43%	1 323	21
28.5.1998					140.30	-7.65%	2 928	21
16.10.1998					78.00	-6.02%	1 638	21
26.3.1998					202.00	-0.39%	4 176	21
9.2.1995					62.00	-2.00%	1 242	21
4.5.1995					90.00	+3.00%	1 922	22
23.12.1998					103.70	+0.67%	2 281	22
26.6.1998					89.10	-2.96%	2 049	23
30.11.1998					93.30	-6.52%	2 236	24
21.12.1998					102.20	+2.09%	2 554	25
26.2.1998					124.00	+2.05%	3 100	25
9.12.1996					22.00	-4.34%	550	25
25.4.1995					75.00	+7.00%	1 875	25
18.1.1995					69.40	-9.00%	1 735	25
16.2.1995					68.00	+9.00%	1 768	26
10.4.1995					66.50	+1.00%	1 796	27
11.1.1995					91.00	+3.00%	2 441	27
11.9.1996					42.50	-2.00%	1 127	27
15.1.1998					130.00	-6.57%	3 525	27
15.12.1998					97.10	-3.95%	2 622	27
27.10.1998					81.00	+2.44%	2 185	27
3.8.1998					75.30	-0.59%	2 033	27
13.7.1998					101.00	+9.78%	3 030	30
28.7.1998					76.10	+0.13%	2 283	30
19.6.1998					99.10	-1.56%	2 973	30
27.5.1998					151.00	-9.79%	4 530	30
18.5.1998					157.20	+2.82%	4 716	30
26.10.1998					79.00	0.00%	2 370	30
12.10.1998					83.00	-1.62%	2 490	30
27.8.1998					49.20	+2.50%	1 476	30
7.9.1998					56.10	+6.14%	1 683	30
4.9.1998					53.30	+0.47%	1 586	30
14.9.1998					75.00	+8.69%	2 250	30
30.9.1998					85.00	-0.41%	2 550	30
4.11.1998					80.00	+9.43%	2 400	30
2.3.1998					120.00	-0.14%	3 600	30
23.2.1998					113.20	-0.24%	3 396	30
12.1.1998					150.00	+9.48%	4 500	30
27.9.1996					46.00	0.00%	1 380	30
10.12.1996					23.00	+4.54%	690	30
6.1.1997					37.00	+8.82%	1 110	30
16.8.1996					64.00	-1.00%	1 883	30
14.8.1996					66.10	+2.00%	1 983	30
9.6.1997					105.00	+9.93%	3 150	30
29.3.1995					62.00	-5.00%	1 860	30
21.12.1995					76.00	+4.00%	2 280	30
25.10.1996					32.30	-7.97%	1 001	31
6.1.1998					141.50	+3.09%	4 453	32
14.4.1998					183.00	+5.37%	5 799	33
27.7.1998					76.00	-8.43%	2 508	33
26.5.1997					69.10	-4.56%	2 506	35
25.9.1996					46.00	-3.63%	1 596	36
7.8.1998					56.00	-9.67%	2 016	36
24.6.1998					92.20	-0.02%	3 322	36
10.4.1998					170.00	+4.06%	6 003	36
28.1.1998					121.30	+1.73%	4 352	36
6.2.1998					107.40	-7.06%	3 928	36
20.8.1998					56.40	+4.62%	2 083	37
6.6.1996					58.00	-2.00%	2 131	37
26.7.1996					59.00	0.00%	2 301	39
20.12.1996					25.50	+3.43%	1 033	39
23.7.1998					83.00	-0.36%	3 237	39
9.2.1998					110.20	+1.00%	4 298	39
12.8.1998					51.00	+8.51%	2 040	40
31.10.1996					29.50	-7.89%	1 180	40
27.5.1996					60.60	-1.00%	2 424	40
4.12.1995					65.00	-9.00%	2 600	40
28.6.1995					104.00	-10.00%	4 130	40
23.1.1995					60.00	-5.00%	2 244	41
4.5.1998					174.40	-0.50%	7 022	42
16.11.1998					85.70	+0.05%	3 512	42
21.10.1998					86.00	+3.16%	3 423	42
2.2.1998					123.70	+0.72%	5 212	42
27.4.1998					165.00	-4.07%	6 648	42
8.4.1998					145.00	-4.33%	6 461	42
10.2.1997					55.00	-6.79%	2 420	44
3.6.1996					61.20	0.00%	2 754	45
18.11.1996					24.00	-9.02%	1 080	45
18.12.1996					25.60	0.00%	1 152	45
5.12.1996					25.00	-3.84%	1 125	45
17.10.1996					46.00	+1.86%	2 070	45
16.10.1996					46.00	-0.89%	2 033	45
20.4.1998					198.00	+9.62%	8 910	45
22.10.1998					80.00	+3.06%	3 780	45
12.5.1998					154.10	-6.81%	6 989	45
3.7.1998					85.40	-0.75%	3 806	45
31.3.1995					62.50	-4.00%	2 820	45
10.5.1995					78.50	0.00%	3 533	45
23.12.1996					27.50	+2.34%	1 247	46
18.8.1998					53.10	-3.01%	2 416	47
22.5.1995					88.00	+4.00%	3 961	47
21.9.1998					108.00	+9.12%	5 184	48
18.2.1998					112.30	-1.87%	5 267	48
26.11.1996					21.00	-0.53%	990	48
10.11.1998					90.00	+3.98%	4 535	49
1.9.1997					189.00	-9.91%	9 450	50
8.1.1997					40.00	0.00%	2 000	50
24.4.1997					63.20	-8.02%	3 145	50
8.7.1997					140.10	-6.37%	6 825	50
18.7.1995					87.00	-1.00%	4 350	50
1.6.1995					88.00	+5.00%	4 488	51
13.4.1995					69.00	-3.00%	3 393	51
16.1.1995					73.00	+1.00%	3 723	51
22.11.1996					20.00	+0.89%	978	51
11.12.1997					337.90	-9.41%	17 233	51
13.11.1998					82.70	-0.26%	4 262	51
22.6.1998					98.10	-1.00%	5 003	51
16.9.1996					42.00	-1.00%	2 168	52
10.8.1998					51.50	-8.03%	2 730	53
29.7.1998					76.10	0.00%	4 109	54
20.7.1998					92.00	-9.80%	4 968	54
5.5.1998					177.00	+1.10%	9 129	54
17.12.1997					279.40	+5.04%	15 151	55
22.8.1997					167.00	+9.54%	9 185	55
11.8.1998					47.00	-8.73%	2 585	55
19.5.1998					172.00	+9.41%	9 460	55
13.10.1998					83.00	0.00%	4 565	55
6.12.1996					23.00	-8.00%	1 265	55
17.6.1996					60.10	0.00%	3 306	55
15.1.1997					46.00	0.00%	2 530	55
8.10.1998					83.00	-1.35%	4 811	56
1.12.1998					93.50	+0.21%	5 200	57
12.9.1996					42.50	+2.00%	2 423	57
6.6.1995					86.50	-1.00%	4 931	57
26.9.1995					103.00	-1.00%	5 871	57
24.4.1995					78.00	-1.00%	4 068	58
29.8.1996					59.00	+3.00%	3 457	59
12.8.1996					63.00	-2.00%	3 690	60
19.12.1996					25.60	0.00%	1 536	60
18.7.1997					135.00	+7.86%	8 100	60
29.12.1998					105.90	+1.72%	6 330	60
23.10.1998					79.00	-5.95%	4 740	60
16.9.1998					88.00	+9.00%	5 280	60
5.8.1998					68.00	0.00%	4 080	60
15.12.1997					275.00	-9.24%	16 608	60
25.2.1998					124.00	+6.90%	7 290	60
24.2.1998					114.10	+0.39%	6 819	60
24.4.1998					165.00	-9.20%	9 900	60
17.3.1998					193.20	+5.02%	11 589	60
30.3.1995					67.00	+6.00%	3 930	60
3.4.1995					65.50	+5.00%	3 996	61
11.6.1998					94.00	+2.28%	5 828	62
11.3.1997					50.20	-9.63%	3 112	62
2.7.1996					57.00	-4.00%	3 585	62
27.11.1996					21.00	+1.84%	1 323	63
7.4.1995					66.00	-1.00%	4 158	63
12.6.1995					86.00	-4.00%	5 418	63
17.7.1997					122.30	-7.64%	8 011	64
10.1.1995					91.00	-12.00%	5 711	65
18.6.1998					99.10	+4.43%	6 645	66
9.12.1998					90.00	+1.12%	5 985	66
26.1.1995					50.00	+4.00%	3 472	67
‹‹ First 60  ‹‹ First 20    Next 200 ›