B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2003					403.20	0.00%	8 925	21
11.8.2003					403.20	0.00%	7 650	18
8.8.2003					403.20	0.00%	467 925	1 101
7.8.2003					403.20	0.00%	51 850	122
6.8.2003					403.20	0.00%	206 528	486
5.8.2003					403.20	0.00%	0	0
4.8.2003					403.20	-0.73%	22 939	57
15.7.2003					402.90	+9.99%	10 073	25
30.11.2004					389.90	+1.98%	0	0
8.12.1997					388.00	+1.81%	130 445	342
1.12.2004					386.70	-0.82%	0	0
9.11.2004					382.30	+0.60%	2 294	6
10.11.2004					382.30	0.00%	0	0
11.11.2004					382.30	0.00%	0	0
12.11.2004					382.30	0.00%	0	0
15.11.2004					382.30	0.00%	0	0
29.11.2004					382.30	+1.32%	0	0
1.12.1997					382.00	-9.87%	460 692	1 206
22.11.2004					381.20	+0.31%	0	0
21.9.2004					381.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›