RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					301.50	-2.17%	9 045	30
29.7.1999					308.20	+2.39%	0	0
28.7.1999					301.00	-0.98%	13 295	44
27.7.1999					304.00	+3.40%	0	0
26.7.1999					294.00	-0.33%	0	0
23.7.1999					295.00	+9.54%	4 425	15
22.7.1999					269.30	+0.86%	8 079	30
21.7.1999					267.00	+0.45%	0	0
20.7.1999					265.80	-0.26%	7 974	30
19.7.1999					266.50	0.00%	0	0
16.7.1999					266.50	0.00%	0	0
15.7.1999					266.50	0.00%	0	0
14.7.1999					266.50	0.00%	0	0
13.7.1999					266.50	0.00%	0	0
12.7.1999					266.50	-1.11%	0	0
9.7.1999					269.50	+1.12%	0	0
8.7.1999					266.50	+0.07%	0	0
7.7.1999					266.30	-1.73%	3 995	15
2.7.1999					271.00	0.00%	0	0
1.7.1999					271.00	0.00%	0	0
‹‹ First 60     Next 20 ›