SANATORIUM ASTORIA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 1 190.00 | +4.69% | 23 870 | 20 | ||||||||||
28.5.1998 | 1 180.00 | +3.10% | 21 370 | 19 | ||||||||||
11.6.1998 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
10.6.1998 | 1 150.00 | -2.12% | 2 300 | 2 | ||||||||||
1.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 1 106.00 | 0.00% | 6 636 | 6 | ||||||||||
8.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 1 106.00 | 0.00% | 3 318 | 3 | ||||||||||
11.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 1 106.00 | 0.00% | 5 530 | 5 | ||||||||||
15.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 1 106.00 | 0.00% | 2 212 | 2 | ||||||||||
18.12.1998 | 1 106.00 | 0.00% | 3 318 | 3 | ||||||||||
21.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
|