SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
7.5.1998 | 1 069.00 | +9.90% | 2 138 | 2 | ||||||||||
20.3.1998 | 888.00 | +9.90% | 888 | 1 | ||||||||||
27.4.1998 | 970.00 | +9.25% | 5 900 | 6 | ||||||||||
28.4.1998 | 1 050.10 | +6.79% | 5 251 | 5 | ||||||||||
11.5.1998 | 0.00 | +6.63% | 0 | 0 | ||||||||||
7.4.1998 | 880.00 | +6.07% | 11 880 | 14 | ||||||||||
2.6.1998 | 0.00 | +5.32% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.4.1998 | 1 050.00 | +4.92% | 1 050 | 1 | ||||||||||
17.4.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
12.5.1998 | 1 190.00 | +4.69% | 23 870 | 20 | ||||||||||
3.6.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +3.41% | 0 | 0 | ||||||||||
28.5.1998 | 1 180.00 | +3.10% | 21 370 | 19 | ||||||||||
|