SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					1 806.20	+10.00%	1 806	1
8.10.1999					1 001.00	+10.00%	0	0
21.7.1999					454.30	+10.00%	0	0
11.5.1999					462.00	+10.00%	0	0
26.4.1999					363.00	+10.00%	363	1
23.4.1999					330.00	+10.00%	0	0
1.11.1999					1 642.00	+9.99%	0	0
29.10.1999					1 492.80	+9.99%	0	0
27.10.1999					1 357.10	+9.99%	0	0
26.10.1999					1 233.80	+9.99%	0	0
25.10.1999					1 121.70	+9.99%	0	0
22.10.1999					1 019.80	+9.99%	0	0
7.10.1999					910.00	+9.99%	0	0
6.10.1999					827.30	+9.99%	0	0
1.10.1999					621.70	+9.99%	0	0
29.9.1999					513.90	+9.99%	1 542	3
24.9.1999					398.30	+9.99%	0	0
22.7.1999					499.70	+9.99%	0	0
15.7.1999					310.40	+9.99%	0	0
21.10.1999					927.10	+9.98%	0	0
‹‹ First 60     Next 20 ›