SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					752.10	+9.98%	0	0
4.10.1999					683.80	+9.98%	0	0
1.10.1999					621.70	+9.99%	0	0
30.9.1999					565.20	+9.98%	0	0
29.9.1999					513.90	+9.99%	1 542	3
28.9.1999					467.20	+9.98%	0	0
27.9.1999					424.80	+6.65%	0	0
24.9.1999					398.30	+9.99%	0	0
23.9.1999					362.10	0.00%	362	1
22.9.1999					362.10	-0.02%	362	1
21.9.1999					362.20	0.00%	0	0
20.9.1999					362.20	+0.33%	0	0
17.9.1999					361.00	-9.75%	0	0
16.9.1999					400.00	-3.26%	0	0
15.9.1999					413.50	-9.99%	0	0
14.9.1999					459.40	-9.99%	0	0
13.9.1999					510.40	-9.99%	0	0
10.9.1999					567.10	0.00%	0	0
9.9.1999					567.10	-9.99%	0	0
8.9.1999					630.10	0.00%	0	0
7.9.1999					630.10	0.00%	0	0
6.9.1999					630.10	0.00%	0	0
3.9.1999					630.10	0.00%	0	0
2.9.1999					630.10	0.00%	0	0
1.9.1999					630.10	0.00%	0	0
31.8.1999					630.10	0.00%	0	0
30.8.1999					630.10	0.00%	0	0
27.8.1999					630.10	0.00%	0	0
26.8.1999					630.10	0.00%	0	0
25.8.1999					630.10	0.00%	0	0
24.8.1999					630.10	0.00%	0	0
23.8.1999					630.10	0.00%	0	0
20.8.1999					630.10	0.00%	0	0
19.8.1999					630.10	+1.30%	0	0
18.8.1999					622.00	0.00%	0	0
17.8.1999					622.00	0.00%	0	0
16.8.1999					622.00	+9.75%	0	0
13.8.1999					566.70	+0.80%	0	0
12.8.1999					562.20	-0.19%	562	1
11.8.1999					563.30	0.00%	0	0
10.8.1999					563.30	+0.40%	0	0
9.8.1999					561.00	+0.16%	0	0
6.8.1999					560.10	0.00%	0	0
5.8.1999					560.10	0.00%	0	0
4.8.1999					560.10	0.00%	0	0
3.8.1999					560.10	0.00%	0	0
2.8.1999					560.10	+1.78%	0	0
30.7.1999					550.30	0.00%	0	0
29.7.1999					550.30	+0.03%	0	0
28.7.1999					550.10	0.00%	0	0
27.7.1999					550.10	-8.99%	0	0
26.7.1999					604.50	+9.98%	0	0
23.7.1999					549.60	+9.98%	0	0
22.7.1999					499.70	+9.99%	0	0
21.7.1999					454.30	+10.00%	0	0
20.7.1999					413.00	+9.98%	0	0
19.7.1999					375.50	+9.98%	0	0
16.7.1999					341.40	+9.98%	0	0
15.7.1999					310.40	+9.99%	0	0
14.7.1999					282.20	+9.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›