SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					1 056.40	0.00%	0	0
13.2.2002					1 056.40	0.00%	0	0
12.2.2002					1 056.40	0.00%	0	0
11.2.2002					1 056.40	0.00%	0	0
8.2.2002					1 056.40	0.00%	0	0
7.2.2002					1 056.40	0.00%	0	0
6.2.2002					1 056.40	0.00%	0	0
5.2.2002					1 056.40	0.00%	0	0
4.2.2002					1 056.40	0.00%	0	0
1.2.2002					1 056.40	0.00%	0	0
31.1.2002					1 056.40	+9.99%	0	0
30.1.2002					960.40	+4.99%	0	0
29.1.2002					914.70	+15.49%	0	0
28.1.2002					792.00	0.00%	0	0
25.1.2002					792.00	+7.01%	0	0
24.1.2002					740.10	+9.98%	0	0
23.1.2002					672.90	+9.98%	0	0
22.1.2002					611.80	+9.99%	0	0
21.1.2002					556.20	+9.98%	0	0
18.1.2002					505.70	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›