SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 43.50 | -8.42% | 44 | 1 | ||||||||
16.3.2001 | 44.20 | +4.49% | 88 | 2 | ||||||||
26.6.2001 | 84.80 | +9.98% | 254 | 3 | ||||||||
13.3.2001 | 39.90 | +9.91% | 160 | 4 | ||||||||
4.10.2001 | 53.10 | 0.00% | 266 | 5 | ||||||||
4.7.2001 | 64.00 | 0.00% | 384 | 6 | ||||||||
7.8.2001 | 64.00 | 0.00% | 384 | 6 | ||||||||
13.8.2001 | 64.00 | -6.02% | 384 | 6 | ||||||||
24.10.2001 | 54.10 | -9.83% | 379 | 7 | ||||||||
2.3.2001 | 20.70 | 0.00% | 207 | 10 | ||||||||
5.9.2001 | 50.50 | -2.88% | 505 | 10 | ||||||||
20.12.2001 | 47.50 | +5.55% | 475 | 10 | ||||||||
22.8.2001 | 64.00 | -6.43% | 768 | 12 | ||||||||
2.7.2001 | 70.90 | -5.46% | 1 560 | 22 | ||||||||
15.3.2001 | 42.30 | -3.42% | 1 289 | 32 | ||||||||
21.3.2001 | 47.00 | -2.69% | 3 147 | 66 | ||||||||
29.8.2001 | 64.00 | 0.00% | 10 880 | 170 | ||||||||
10.10.2001 | 53.10 | -6.84% | 9 186 | 173 | ||||||||
8.6.2001 | 49.50 | 0.00% | 9 059 | 183 | ||||||||
23.10.2001 | 60.00 | +6.00% | 19 800 | 330 | ||||||||
9.10.2001 | 57.00 | +0.88% | 17 701 915 | 321 853 |