SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					348.90	-9.98%	0	0
22.1.2001					387.60	-9.98%	0	0
10.12.2001					68.60	-9.97%	0	0
14.2.2001					65.00	-9.97%	0	0
13.2.2001					72.20	-9.97%	0	0
6.2.2001					121.90	-9.97%	0	0
5.2.2001					135.40	-9.97%	0	0
26.1.2001					254.50	-9.97%	0	0
24.1.2001					314.10	-9.97%	0	0
1.2.2001					167.10	-9.96%	0	0
8.2.2001					98.90	-9.92%	0	0
7.2.2001					109.80	-9.92%	0	0
11.12.2001					61.80	-9.91%	0	0
16.2.2001					52.70	-9.91%	0	0
9.2.2001					89.10	-9.90%	0	0
27.2.2001					25.50	-9.89%	0	0
20.2.2001					42.80	-9.89%	0	0
12.12.2001					55.70	-9.87%	0	0
13.12.2001					50.20	-9.87%	0	0
26.2.2001					28.30	-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›