SANITAS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 56.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 60.30 | +7.67% | 0 | 0 | ||||||||||
5.11.2001 | 66.30 | +9.95% | 0 | 0 | ||||||||||
6.11.2001 | 69.60 | +4.97% | 0 | 0 | ||||||||||
7.11.2001 | 66.40 | -4.59% | 0 | 0 | ||||||||||
8.11.2001 | 73.00 | +9.93% | 0 | 0 | ||||||||||
9.11.2001 | 69.70 | -4.52% | 0 | 0 | ||||||||||
12.11.2001 | 76.60 | +9.89% | 0 | 0 | ||||||||||
13.11.2001 | 80.40 | +4.96% | 0 | 0 | ||||||||||
14.11.2001 | 85.60 | +6.46% | 0 | 0 | ||||||||||
15.11.2001 | 89.80 | +4.90% | 0 | 0 | ||||||||||
16.11.2001 | 85.70 | -4.56% | 0 | 0 | ||||||||||
19.11.2001 | 94.20 | +9.91% | 0 | 0 | ||||||||||
20.11.2001 | 89.90 | -4.56% | 0 | 0 | ||||||||||
21.11.2001 | 89.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 89.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 98.80 | +9.89% | 0 | 0 | ||||||||||
26.11.2001 | 103.70 | +4.95% | 0 | 0 | ||||||||||
27.11.2001 | 108.00 | +4.14% | 0 | 0 | ||||||||||
28.11.2001 | 93.20 | -13.70% | 0 | 0 | ||||||||||
|