SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2001					44.20	+4.49%	88	2
27.11.2001					108.00	+4.14%	0	0
19.10.2001					58.50	+3.17%	0	0
19.3.2001					45.00	+1.80%	0	0
15.8.2001					68.10	+1.33%	0	0
10.8.2001					68.10	+1.33%	0	0
16.7.2001					68.10	+1.33%	0	0
8.10.2001					56.50	+1.25%	0	0
12.10.2001					56.50	+1.25%	0	0
17.10.2001					56.80	+1.06%	0	0
9.10.2001					57.00	+0.88%	17 701 915	321 853
16.8.2001					68.70	+0.88%	0	0
26.10.2001					57.30	+0.70%	0	0
17.7.2001					68.30	+0.29%	0	0
18.7.2001					68.40	+0.14%	0	0
21.11.2001					89.90	0.00%	0	0
22.11.2001					89.90	0.00%	0	0
3.12.2001					99.00	0.00%	0	0
29.11.2001					93.20	0.00%	0	0
5.12.2001					89.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›