SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 57.30 | +0.70% | 0 | 0 | ||||||||||
25.10.2001 | 56.90 | +5.17% | 0 | 0 | ||||||||||
24.10.2001 | 54.10 | -9.83% | 379 | 7 | ||||||||||
23.10.2001 | 60.00 | +6.00% | 19 800 | 330 | ||||||||||
22.10.2001 | 56.60 | -3.24% | 0 | 0 | ||||||||||
19.10.2001 | 58.50 | +3.17% | 0 | 0 | ||||||||||
18.10.2001 | 56.70 | -0.17% | 0 | 0 | ||||||||||
17.10.2001 | 56.80 | +1.06% | 0 | 0 | ||||||||||
16.10.2001 | 56.20 | +5.83% | 0 | 0 | ||||||||||
15.10.2001 | 53.10 | -6.01% | 0 | 0 | ||||||||||
12.10.2001 | 56.50 | +1.25% | 0 | 0 | ||||||||||
11.10.2001 | 55.80 | +5.08% | 0 | 0 | ||||||||||
10.10.2001 | 53.10 | -6.84% | 9 186 | 173 | ||||||||||
9.10.2001 | 57.00 | +0.88% | 17 701 915 | 321 853 | ||||||||||
8.10.2001 | 56.50 | +1.25% | 0 | 0 | ||||||||||
5.10.2001 | 55.80 | +5.08% | 0 | 0 | ||||||||||
4.10.2001 | 53.10 | 0.00% | 266 | 5 | ||||||||||
3.10.2001 | 53.10 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 53.10 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 53.10 | 0.00% | 0 | 0 | ||||||||||
|