SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 42.44 | 0.00% | 0 | 0 | ||||||||||
22.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1994 | 79.00 | +19.00% | 3 950 | 50 | ||||||||||
5.1.1995 | 65.00 | +26.00% | 3 250 | 50 | ||||||||||
30.9.1994 | 80.00 | +126.00% | 4 000 | 50 | ||||||||||
5.5.1995 | 36.94 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 35.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 42.54 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 40.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 72.01 | +498.00% | 648 | 9 | ||||||||||
31.1.1995 | 56.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 75.61 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 38.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 42.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 42.44 | +499.00% | 509 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
|