SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	62.00	-461.00%	620	10		0.00%	0	0
10.5.1995	36.85	-497.00%	0	0		0.00%	0	0
28.4.1995	33.60	-497.00%	0	0		0.00%	0	0
26.4.1995	37.22	-497.00%	0	0		0.00%	0	0
6.4.1995	41.23	-497.00%	0	0		0.00%	0	0
3.5.1995	33.52	-498.00%	0	0		0.00%	0	0
3.4.1995	48.07	-498.00%	0	0		0.00%	0	0
18.5.1995	40.42	-498.00%	0	0		0.00%	0	0
22.3.1995	50.59	-499.00%	0	0
21.3.1995	53.25	-499.00%	0	0
16.12.1994	64.83	-499.00%	0	0
15.12.1994	68.24	-499.00%	0	0
14.12.1994	71.83	-499.00%	862	12
27.4.1995	35.36	-499.00%	0	0		0.00%	0	0
5.4.1995	43.39	-499.00%	0	0		0.00%	0	0
4.4.1995	45.67	-499.00%	0	0		0.00%	0	0
25.4.1995	39.17	-499.00%	0	0		0.00%	0	0
16.5.1995	40.52	-499.00%	0	0		-1.00%	0	0
27.1.1995	53.39	-500.00%	3 364	63		0.00%	0	0
25.1.1995	58.90	-500.00%	0	0		0.00%	0	0
21.9.1994	78.85	-500.00%	0	0
9.12.1994	68.59	-500.00%	0	0
8.12.1994	72.20	-500.00%	0	0
7.12.1994	76.00	-500.00%	0	0
19.9.1994	83.79	-500.00%	0	0
6.9.1994	98.00	-687.00%	1 764	18
5.9.1994	105.24	-999.00%	0	0
1.9.1994	116.93	-999.00%	0	0
25.8.1994	129.92	-999.00%	0	0
23.8.1994	144.35	-999.00%	0	0
31.5.1994	145.80	-1 000.00%	0	0
12.5.1994	162.00	-1 000.00%	0	0
13.9.1994	88.20	-1 000.00%	0	0
26.10.1993	180.00	-2 800.00%	540	3
‹‹ First 20    ‹ Previous 60