SAO PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 45.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 48.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 50.59 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 53.25 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 56.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 62.00 | -461.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 64.83 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 65.00 | +26.00% | 3 250 | 50 | ||||||||||
| 15.12.1994 | 68.24 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 71.83 | -499.00% | 862 | 12 | ||||||||||
| 12.12.1994 | 72.01 | +498.00% | 648 | 9 | ||||||||||
| 8.12.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 75.61 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 78.85 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 79.00 | +19.00% | 3 950 | 50 | ||||||||||
| ||||||||||||||
