KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| 23.11.1995 | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||||
| 21.11.1995 | 150.60 | 0.00% | 23 795 | 158 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| 20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
| 17.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 14.11.1995 | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||||
| 13.11.1995 | 150.65 | 0.00% | 13 709 | 91 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| 8.11.1995 | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| 6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
| 3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
| 2.11.1995 | 150.80 | +0.19% | 21 112 | 140 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
| 31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||||
| ||||||||||||||
