KOLBENKA, KYHOS, a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1999					1.00	0.00%	9	9
8.3.1999					1.00	0.00%	0	0
5.3.1999					1.00	0.00%	0	0
4.3.1999					1.00	-50.00%	0	0
3.3.1999					2.00	-33.33%	0	0
11.3.1999					2.50	-16.66%	10	4
13.4.1999					3.00	-14.28%	0	0
24.3.1999					3.00	-25.00%	0	0
18.3.1999					3.00	0.00%	0	0
17.3.1999					3.00	0.00%	27	9
16.3.1999					3.00	0.00%	162 133	40 540
15.3.1999					3.00	0.00%	0	0
12.3.1999					3.00	+20.00%	0	0
10.3.1999					3.00	+200.00%	0	0
2.3.1999					3.00	-25.00%	0	0
14.4.1999					3.50	+16.66%	35	10
12.4.1999					3.50	0.00%	0	0
9.4.1999					3.50	0.00%	0	0
8.4.1999					3.50	0.00%	0	0
7.4.1999					3.50	0.00%	0	0
6.4.1999					3.50	0.00%	0	0
2.4.1999					3.50	0.00%	0	0
1.4.1999					3.50	0.00%	0	0
31.3.1999					3.50	0.00%	0	0
30.3.1999					3.50	0.00%	0	0
29.3.1999					3.50	0.00%	0	0
26.3.1999					3.50	0.00%	0	0
25.3.1999					3.50	+16.66%	0	0
15.4.1999					4.00	+14.28%	0	0
23.3.1999					4.00	0.00%	0	0
22.3.1999					4.00	0.00%	0	0
19.3.1999					4.00	+33.33%	0	0
1.3.1999					4.00	-20.00%	0	0
16.4.1999					4.20	+5.00%	0	0
20.4.1999					5.00	0.00%	0	0
19.4.1999					5.00	+19.04%	0	0
26.2.1999					5.00	-16.66%	0	0
28.4.1999					5.10	0.00%	0	0
27.4.1999					5.10	0.00%	0	0
26.4.1999					5.10	0.00%	0	0
23.4.1999					5.10	0.00%	0	0
22.4.1999					5.10	0.00%	0	0
21.4.1999					5.10	+2.00%	0	0
11.2.2000					5.20	0.00%	0	0
10.2.2000					5.20	0.00%	0	0
9.2.2000					5.20	0.00%	0	0
8.2.2000					5.20	0.00%	4 181	804
7.2.2000					5.20	0.00%	0	0
4.2.2000					5.20	-8.77%	0	0
3.10.2000					5.40	0.00%	0	0
4.10.2000					5.40	0.00%	0	0
5.10.2000					5.40	0.00%	0	0
6.10.2000					5.40	0.00%	0	0
9.10.2000					5.40	0.00%	0	0
10.10.2000					5.40	0.00%	0	0
11.10.2000					5.40	0.00%	0	0
12.10.2000					5.40	0.00%	0	0
13.10.2000					5.40	0.00%	0	0
16.10.2000					5.40	0.00%	0	0
17.10.2000					5.40	0.00%	0	0
‹‹ First 20    Next 60 ›