KOLBENKA, KYHOS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
| 30.9.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| 29.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -2.53% | 450 | 18 | ||||||
| 21.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 18.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 17.9.1998 | 23.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 146 | 121 | ||||||
| 16.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
| 14.9.1998 | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
| 11.9.1998 | 23.11 | +4.99% | 0 | 0 | 30.00 | +6.79% | 540 | 18 | ||||||
| 27.8.1998 | 23.16 | -4.96% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
| 16.12.1998 | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
| ||||||||||||||
