KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
9.7.1996 | 104.73 | +4.99% | 0 | 0 | 95.00 | +2.00% | 855 | 9 | ||||||
14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
1.2.1996 | 118.31 | +4.99% | 2 130 | 18 | 118.00 | +9.00% | 1 062 | 9 | ||||||
18.1.1996 | 115.00 | 0.00% | 8 280 | 72 | 111.00 | +1.00% | 999 | 9 | ||||||
6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
18.5.1995 | 72.92 | +499.00% | 0 | 0 | 82.50 | 0.00% | 743 | 9 | ||||||
10.8.1999 | 12.20 | -9.62% | 122 | 10 | ||||||||||
17.8.1999 | 11.00 | 0.00% | 110 | 10 | ||||||||||
27.8.1999 | 9.00 | 0.00% | 90 | 10 | ||||||||||
12.5.1999 | 14.00 | +7.69% | 140 | 10 | ||||||||||
5.5.1999 | 9.00 | +12.50% | 90 | 10 | ||||||||||
14.4.1999 | 3.50 | +16.66% | 35 | 10 | ||||||||||
19.11.1998 | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
8.7.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | -7.91% | 320 | 10 | ||||||
22.6.1998 | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
18.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
10.6.1998 | 27.08 | -4.98% | 0 | 0 | 30.20 | 0.00% | 302 | 10 | ||||||
3.3.1998 | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
30.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | -1.05% | 470 | 10 | ||||||
|