KOLBENKA, KYHOS, a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2000 | 5.50 | -5.17% | 1 166 | 212 | ||||||||||
| 28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
| 11.5.2001 | 4.10 | 0.00% | 820 | 200 | ||||||||||
| 2.2.2000 | 5.70 | -9.52% | 1 140 | 200 | ||||||||||
| 29.11.1999 | 12.90 | +8.40% | 2 580 | 200 | ||||||||||
| 25.5.1999 | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
| 24.5.1999 | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
| 29.6.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | +2.40% | 6 400 | 200 | ||||||
| 21.10.1997 | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| 6.11.1996 | 167.40 | -0.94% | 50 890 | 304 | 176.00 | +3.48% | 35 774 | 200 | ||||||
| 5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
| 26.2.1996 | 115.00 | +3.90% | 22 425 | 195 | 137.80 | -5.00% | 26 703 | 198 | ||||||
| 2.9.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
| 18.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| 25.11.1999 | 11.70 | +9.34% | 2 176 | 186 | ||||||||||
| 8.11.2001 | 4.50 | 0.00% | 810 | 180 | ||||||||||
| 28.11.1996 | 137.60 | 0.00% | 0 | 0 | 130.00 | -2.62% | 23 400 | 180 | ||||||
| 20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
| 17.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | +0.36% | 5 090 | 168 | ||||||
| 13.12.2001 | 4.50 | +9.75% | 743 | 165 | ||||||||||
| ||||||||||||||
