KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
| 1.9.1995 | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 159.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| 28.3.1995 | 69.78 | +499.00% | 0 | 0 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| 10.3.2000 | 8.90 | +9.87% | 0 | 0 | ||||||||||
| 14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
| 13.10.1997 | 52.90 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 13.12.2001 | 4.50 | +9.75% | 743 | 165 | ||||||||||
| 18.6.2001 | 4.50 | +9.75% | 0 | 0 | ||||||||||
| 5.11.1996 | 168.99 | +4.50% | 126 067 | 746 | +9.74% | 0 | ||||||||
| 7.3.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
| 14.2.2000 | 5.70 | +9.61% | 0 | 0 | ||||||||||
| 25.7.1997 | 50.64 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 757 | 101 | ||||||
| 19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
| 11.11.1999 | 8.00 | +9.58% | 0 | 0 | ||||||||||
| 22.9.1997 | 50.66 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 9.3.2000 | 8.10 | +9.45% | 0 | 0 | ||||||||||
| 7.4.1998 | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| ||||||||||||||
